AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0002232 | $0.0003777 | $0.0002182 | $0.0003765 | $18.69 | $6,570.58 |
| 2016-06-02 | $0.0003758 | $0.0003822 | $0.0002246 | $0.0003766 | $2.95 | $6,572.60 |
| 2016-06-03 | $0.0003766 | $0.0003819 | $0.0002999 | $0.0003102 | $1.52 | $5,413.97 |
| 2016-06-04 | $0.0003103 | $0.0003116 | $0.0002454 | $0.0002464 | $0.9027 | $4,300.10 |
| 2016-06-05 | $0.0002372 | $0.0002390 | $0.0002334 | $0.0002358 | $5.33 | $4,114.65 |
| 2016-06-06 | $0.0002357 | $0.0002401 | $0.0002356 | $0.0002401 | $5.43 | $4,189.51 |
| 2016-06-07 | $0.0002398 | $0.0004231 | $0.0002390 | $0.0004151 | $28.85 | $7,244.61 |
| 2016-06-08 | $0.0004151 | $0.0004166 | $0.0002397 | $0.0002397 | $1.66 | $4,183.45 |
| 2016-06-09 | $0.0002396 | $0.0004097 | $0.0002352 | $0.0004080 | $0.5967 | $7,120.72 |
| 2016-06-10 | $0.0004080 | $0.0004169 | $0.0004071 | $0.0004101 | $0.4642 | $7,156.98 |
| 2016-06-11 | $0.0004100 | $0.0004305 | $0.0003692 | $0.0004305 | $6.25 | $7,513.68 |
| 2016-06-12 | $0.0004302 | $0.0004622 | $0.0001993 | $0.0002085 | $77.48 | $3,638.22 |
| 2016-06-13 | $0.0002086 | $0.0003380 | $0.0002060 | $0.0003380 | $2.30 | $5,899.58 |
| 2016-06-14 | $0.0003381 | $0.0003381 | $0.0002110 | $0.0002110 | $4.26 | $3,682.91 |
| 2016-06-15 | $0.0002110 | $0.0002437 | $0.0002078 | $0.0002429 | $0.5821 | $4,239.82 |
| 2016-06-16 | $0.0002431 | $0.0003992 | $0.0002431 | $0.0002920 | $15.70 | $5,096.91 |
| 2016-06-17 | $0.0002921 | $0.0003022 | $0.0002150 | $0.0002986 | $21.45 | $5,212.38 |
| 2016-06-18 | $0.0002985 | $0.0002985 | $0.0001932 | $0.0002002 | $0.6071 | $3,495.05 |
| 2016-06-19 | $0.0002002 | $0.0003003 | $0.0001981 | $0.0002181 | $0.9867 | $3,806.31 |
| 2016-06-20 | $0.0002182 | $0.0002182 | $0.0001832 | $0.0001843 | $0.2147 | $3,217.34 |
| 2016-06-21 | $0.0001843 | $0.0003752 | $0.0001745 | $0.0003449 | $9.42 | $6,019.17 |
| 2016-06-22 | $0.0003452 | $0.0004004 | $0.0003441 | $0.0003470 | $10.66 | $6,057.54 |
| 2016-06-23 | $0.0003517 | $0.0003533 | $0.0001540 | $0.0001653 | $13.39 | $2,885.50 |
| 2016-06-24 | $0.0001653 | $0.0001709 | $0.0001363 | $0.0001401 | $2.79 | $2,444.66 |
| 2016-06-25 | $0.0001397 | $0.0005365 | $0.0001394 | $0.0001859 | $25.82 | $3,244.86 |
| 2016-06-26 | $0.0001858 | $0.0001861 | $0.0001175 | $0.0001197 | $0.1199 | $2,089.73 |
| 2016-06-27 | $0.0001196 | $0.0002598 | $0.0001179 | $0.0002597 | $0.07790 | $4,532.62 |
| 2016-06-28 | $0.0002621 | $0.0002636 | $0.0001182 | $0.0001209 | $14.87 | $2,110.12 |
| 2016-06-29 | $0.0001209 | $0.0001209 | $0.0001068 | $0.0001127 | $1.40 | $1,966.60 |
| 2016-06-30 | $0.0001127 | $0.0001898 | $0.0001124 | $0.0001213 | $5.65 | $2,117.96 |