AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0001212 | $0.0001990 | $0.0001205 | $0.0001960 | $0.5165 | $3,422.04 |
| 2016-07-02 | $0.0001961 | $0.0002023 | $0.0001039 | $0.0001055 | $14.74 | $1,841.57 |
| 2016-07-03 | $0.0001056 | $0.0001902 | $0.0001007 | $0.0001841 | $18.41 | $3,213.05 |
| 2016-07-04 | $0.0001844 | $0.0002179 | $0.0001206 | $0.0001230 | $7.62 | $2,147.65 |
| 2016-07-05 | $0.0001231 | $0.0001231 | $0.0001197 | $0.0001210 | $0.2342 | $2,113.43 |
| 2016-07-06 | $0.0002485 | $0.0002523 | $0.0001345 | $0.0002505 | $0.3111 | $4,373.93 |
| 2016-07-07 | $0.0002506 | $0.0002525 | $0.0001224 | $0.0001279 | $0.09278 | $2,233.81 |
| 2016-07-08 | $0.0001281 | $0.0002467 | $0.0001273 | $0.0002467 | $0.08140 | $4,307.29 |
| 2016-07-09 | $0.0002466 | $0.0002466 | $0.0002344 | $0.0002408 | $0.3148 | $4,205.25 |
| 2016-07-10 | $0.0002409 | $0.0002409 | $0.0001347 | $0.0001364 | $0.1809 | $2,382.44 |
| 2016-07-11 | $0.0001364 | $0.0002209 | $0.0001361 | $0.0002202 | $0.06541 | $3,845.14 |
| 2016-07-12 | $0.0002202 | $0.0002566 | $0.0002202 | $0.0002525 | $1.13 | $4,409.46 |
| 2016-07-13 | $0.0002525 | $0.0002532 | $0.0002103 | $0.0002426 | $0.9871 | $4,236.10 |
| 2016-07-14 | $0.0002422 | $0.0002453 | $0.0002416 | $0.0002434 | $0.5975 | $4,249.77 |
| 2016-07-15 | $0.0002435 | $0.0002462 | $0.0002119 | $0.0002124 | $0.2974 | $3,709.34 |
| 2016-07-16 | $0.0002122 | $0.0002132 | $0.0001516 | $0.0002119 | $1.12 | $3,700.25 |
| 2016-07-17 | $0.0002114 | $0.0003947 | $0.0002114 | $0.0003869 | $78.14 | $6,756.58 |
| 2016-07-18 | $0.0003873 | $0.0004015 | $0.0003029 | $0.0003502 | $44.19 | $6,114.47 |
| 2016-07-19 | $0.0003500 | $0.0003501 | $0.0002804 | $0.0002826 | $0.2434 | $4,935.09 |
| 2016-07-20 | $0.0002826 | $0.0003996 | $0.0002817 | $0.0003862 | $7.54 | $6,743.23 |
| 2016-07-21 | $0.0003861 | $0.0003993 | $0.0003764 | $0.0003991 | $61.90 | $6,968.42 |
| 2016-07-22 | $0.0003990 | $0.0005113 | $0.0003985 | $0.0004944 | $74.73 | $8,633.00 |
| 2016-07-23 | $0.0004945 | $0.0004968 | $0.0004242 | $0.0004261 | $17.74 | $7,441.28 |
| 2016-07-24 | $0.0004261 | $0.0004310 | $0.0004243 | $0.0004305 | $0.3651 | $7,517.87 |
| 2016-07-26 | $0.0004219 | $0.0004265 | $0.0003261 | $0.0003261 | $0.7858 | $5,693.61 |
| 2016-07-27 | $0.0003259 | $0.0003992 | $0.0002020 | $0.0002028 | $381.37 | $3,541.89 |
| 2016-07-28 | $0.0002028 | $0.0003410 | $0.0002028 | $0.0003407 | $0.1402 | $5,948.50 |
| 2016-07-29 | $0.0003406 | $0.0003417 | $0.0003405 | $0.0003416 | $0.07226 | $5,965.23 |
| 2016-07-30 | $0.0003218 | $0.0003489 | $0.0003218 | $0.0003472 | $1.03 | $6,062.41 |
| 2016-07-31 | $0.0003472 | $0.0004494 | $0.0002402 | $0.0004438 | $121.25 | $7,749.14 |