AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0004435 | $0.0004622 | $0.0002518 | $0.0003636 | $1,172.76 | $6,348.77 |
| 2016-08-02 | $0.0003638 | $0.0003677 | $0.0002444 | $0.0002502 | $0.2239 | $4,369.16 |
| 2016-08-03 | $0.0002518 | $0.0003838 | $0.0002495 | $0.0003342 | $24.22 | $5,835.56 |
| 2016-08-04 | $0.0003341 | $0.0003872 | $0.0002343 | $0.0003701 | $19.71 | $6,462.56 |
| 2016-08-05 | $0.0003701 | $0.0004693 | $0.0002589 | $0.0004314 | $352.62 | $7,533.52 |
| 2016-08-06 | $0.0004313 | $0.0004380 | $0.0003533 | $0.0004349 | $6.35 | $7,594.96 |
| 2016-08-07 | $0.0004350 | $0.0004376 | $0.0003990 | $0.0004267 | $1.51 | $7,450.90 |
| 2016-08-08 | $0.0004267 | $0.0004270 | $0.0002647 | $0.0002837 | $12.30 | $4,953.38 |
| 2016-08-09 | $0.0002837 | $0.0003535 | $0.0002234 | $0.0002352 | $19.86 | $4,107.23 |
| 2016-08-10 | $0.0002351 | $0.0002700 | $0.0001702 | $0.0001835 | $28.37 | $3,203.78 |
| 2016-08-11 | $0.0001836 | $0.0001836 | $0.0001591 | $0.0001591 | $4.31 | $2,778.69 |
| 2016-08-12 | $0.0001591 | $0.0004403 | $0.0001590 | $0.0003996 | $489.31 | $6,977.71 |
| 2016-08-13 | $0.0003995 | $0.0004417 | $0.0002811 | $0.0003162 | $721.82 | $5,521.42 |
| 2016-08-14 | $0.0003162 | $0.0003764 | $0.0002857 | $0.0003593 | $1,421.45 | $6,274.96 |
| 2016-08-15 | $0.0003594 | $0.0003596 | $0.0002714 | $0.0003062 | $478.73 | $5,347.64 |
| 2016-08-16 | $0.0003063 | $0.0003133 | $0.0002445 | $0.0002714 | $674.46 | $4,738.47 |
| 2016-08-17 | $0.0002714 | $0.0002867 | $0.0001892 | $0.0002867 | $134.44 | $5,006.09 |
| 2016-08-18 | $0.0002236 | $0.0002873 | $0.0001894 | $0.0002699 | $45.50 | $4,712.50 |
| 2016-08-19 | $0.0002699 | $0.0002771 | $0.0002246 | $0.0002706 | $1.80 | $4,725.07 |
| 2016-08-20 | $0.0002705 | $0.0002766 | $0.0001741 | $0.0002734 | $549.07 | $4,774.66 |
| 2016-08-21 | $0.0002734 | $0.0002849 | $0.0001684 | $0.0002849 | $42.92 | $4,975.29 |
| 2016-08-22 | $0.0002848 | $0.0002882 | $0.0002347 | $0.0002347 | $0.2228 | $4,099.38 |
| 2016-08-23 | $0.0002347 | $0.0002868 | $0.0002038 | $0.0002042 | $7.59 | $3,567.00 |
| 2016-08-24 | $0.0002042 | $0.0002913 | $0.0001972 | $0.0002495 | $9.61 | $4,356.40 |
| 2016-08-25 | $0.0002495 | $0.0002496 | $0.0001898 | $0.0002080 | $3.61 | $3,632.83 |
| 2016-08-26 | $0.0002080 | $0.0002322 | $0.0002077 | $0.0002087 | $15.18 | $3,643.87 |
| 2016-08-27 | $0.0002087 | $0.0002709 | $0.0001959 | $0.0001996 | $3.36 | $3,485.08 |
| 2016-08-28 | $0.0001995 | $0.0002577 | $0.0001946 | $0.0001951 | $3.31 | $3,407.69 |
| 2016-08-29 | $0.0001951 | $0.0001959 | $0.0001950 | $0.0001952 | $2.18 | $3,408.67 |
| 2016-08-30 | $0.0002543 | $0.0002598 | $0.0002540 | $0.0002598 | $0.3256 | $4,537.49 |
| 2016-08-31 | $0.0002599 | $0.0002600 | $0.0001665 | $0.0002014 | $83.91 | $3,516.68 |