AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0002014 | $0.0002060 | $0.0002001 | $0.0002060 | $0.2169 | $3,598.00 |
| 2016-09-02 | $0.0002060 | $0.0002575 | $0.0002001 | $0.0002014 | $2.74 | $3,517.98 |
| 2016-09-03 | $0.0002014 | $0.0002338 | $0.0001780 | $0.0002332 | $5.34 | $4,072.53 |
| 2016-09-04 | $0.0002333 | $0.0002447 | $0.0002059 | $0.0002069 | $1.80 | $3,613.15 |
| 2016-09-05 | $0.0002069 | $0.0002426 | $0.0001987 | $0.0002426 | $0.1550 | $4,237.18 |
| 2016-09-06 | $0.0002426 | $0.0002427 | $0.0001876 | $0.0001892 | $3.03 | $3,304.72 |
| 2016-09-07 | $0.0001892 | $0.0002028 | $0.0001892 | $0.0002028 | $0.9364 | $3,541.84 |
| 2016-09-08 | $0.0002028 | $0.0002444 | $0.0001995 | $0.0002005 | $0.3445 | $3,500.96 |
| 2016-09-09 | $0.0002004 | $0.0002006 | $0.0001985 | $0.0001992 | $0.09960 | $3,478.86 |
| 2016-09-11 | $0.0002059 | $0.0002641 | $0.0002058 | $0.0002547 | $9.61 | $4,449.02 |
| 2016-09-12 | $0.0002548 | $0.0002549 | $0.0002426 | $0.0002493 | $29.01 | $4,353.96 |
| 2016-09-13 | $0.0002494 | $0.0002501 | $0.0001944 | $0.0001949 | $5.76 | $3,404.00 |
| 2016-09-14 | $0.0001950 | $0.0002387 | $0.0001947 | $0.0002015 | $0.9474 | $3,520.02 |
| 2016-09-15 | $0.0002015 | $0.0002261 | $0.0001822 | $0.0001822 | $8.87 | $3,181.72 |
| 2016-09-16 | $0.0001821 | $0.0002071 | $0.0001821 | $0.0002064 | $0.1239 | $3,604.22 |
| 2016-09-17 | $0.0002064 | $0.0002067 | $0.0002064 | $0.0002065 | $0.1240 | $3,605.91 |
| 2016-09-18 | $0.0002254 | $0.0002501 | $0.0002254 | $0.0002501 | $1.83 | $4,367.34 |
| 2016-09-19 | $0.0002500 | $0.0002505 | $0.0001764 | $0.0001828 | $33.40 | $3,192.01 |
| 2016-09-20 | $0.0001828 | $0.0002377 | $0.0001826 | $0.0002375 | $0.7768 | $4,148.78 |
| 2016-09-21 | $0.0002372 | $0.0002874 | $0.0002274 | $0.0002866 | $80.85 | $5,005.43 |
| 2016-09-22 | $0.0002866 | $0.0002873 | $0.0002272 | $0.0002802 | $23.18 | $4,894.38 |
| 2016-09-23 | $0.0002803 | $0.0002835 | $0.0002713 | $0.0002713 | $13.82 | $4,738.07 |
| 2016-09-24 | $0.0002713 | $0.0002720 | $0.0002410 | $0.0002410 | $2.47 | $4,209.59 |
| 2016-09-25 | $0.0002411 | $0.0002412 | $0.0001799 | $0.0001803 | $1.88 | $3,148.23 |
| 2016-09-26 | $0.0001802 | $0.0001804 | $0.0001801 | $0.0001803 | $0.5841 | $3,148.41 |
| 2016-09-27 | $0.0001942 | $0.0002970 | $0.0001933 | $0.0002970 | $96.25 | $5,187.29 |
| 2016-09-28 | $0.0002970 | $0.0002972 | $0.0002723 | $0.0002782 | $3.18 | $4,858.93 |
| 2016-09-29 | $0.0002782 | $0.0002791 | $0.0002300 | $0.0002786 | $2.08 | $4,865.37 |
| 2016-09-30 | $0.0002786 | $0.0002926 | $0.0002779 | $0.0002926 | $0.4151 | $5,111.04 |