AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0002927 | $0.0002936 | $0.0002144 | $0.0002149 | $1.64 | $3,753.05 |
| 2016-10-02 | $0.0002149 | $0.0002149 | $0.0002014 | $0.0002016 | $9.53 | $3,521.12 |
| 2016-10-03 | $0.0002016 | $0.0002450 | $0.0002015 | $0.0002448 | $1.68 | $4,275.96 |
| 2016-10-04 | $0.0002449 | $0.0002449 | $0.0002440 | $0.0002441 | $0.2441 | $4,262.65 |
| 2016-10-05 | $0.0002441 | $0.0003004 | $0.0002439 | $0.0003001 | $7.07 | $5,242.05 |
| 2016-10-06 | $0.0003001 | $0.0003008 | $0.0002996 | $0.0003004 | $0.3004 | $5,246.17 |
| 2016-10-07 | $0.0002161 | $0.0002163 | $0.0001664 | $0.0001666 | $15.88 | $2,909.52 |
| 2016-10-08 | $0.0001666 | $0.0002541 | $0.0001666 | $0.0002538 | $3.03 | $4,432.97 |
| 2016-10-09 | $0.0002538 | $0.0002539 | $0.0002529 | $0.0002530 | $2.01 | $4,418.56 |
| 2016-10-10 | $0.0001792 | $0.0001796 | $0.0001789 | $0.0001794 | $0.1860 | $3,134.09 |
| 2016-10-11 | $0.0001795 | $0.0001839 | $0.0001794 | $0.0001839 | $0.1906 | $3,212.44 |
| 2016-10-13 | $0.0002292 | $0.0002555 | $0.0002096 | $0.0002101 | $1.57 | $3,669.52 |
| 2016-10-14 | $0.0002101 | $0.0002115 | $0.0002101 | $0.0002109 | $0.1630 | $3,683.80 |
| 2016-10-15 | $0.0002116 | $0.0002119 | $0.0002103 | $0.0002107 | $0.4741 | $3,679.84 |
| 2016-10-16 | $0.0002108 | $0.0002113 | $0.0002108 | $0.0002112 | $0.4753 | $3,688.80 |
| 2016-10-17 | $0.0002562 | $0.0002562 | $0.0001916 | $0.0001918 | $1.24 | $3,349.10 |
| 2016-10-18 | $0.0001918 | $0.0002497 | $0.0001152 | $0.0002105 | $31.25 | $3,676.71 |
| 2016-10-19 | $0.0002105 | $0.0002107 | $0.0001339 | $0.0002018 | $5.85 | $3,524.03 |
| 2016-10-20 | $0.0002018 | $0.0002018 | $0.0002010 | $0.0002016 | $5.58 | $3,520.92 |
| 2016-10-21 | $0.0002341 | $0.0002346 | $0.0002337 | $0.0002342 | $1.16 | $4,089.85 |
| 2016-10-22 | $0.0002341 | $0.0003155 | $0.0002341 | $0.0003153 | $29.54 | $5,506.24 |
| 2016-10-23 | $0.0003155 | $0.0003173 | $0.0001641 | $0.0001642 | $0.1642 | $2,868.22 |
| 2016-10-24 | $0.0001643 | $0.0003079 | $0.0001631 | $0.0003074 | $0.01109 | $5,367.99 |
| 2016-10-25 | $0.0003073 | $0.0003083 | $0.0002623 | $0.0002629 | $2.63 | $4,591.54 |
| 2016-10-26 | $0.0002630 | $0.0002719 | $0.0002630 | $0.0002714 | $0.2703 | $4,739.94 |
| 2016-10-27 | $0.0002713 | $0.0003098 | $0.0002712 | $0.0003096 | $45.84 | $5,406.74 |
| 2016-10-28 | $0.0003097 | $0.0003097 | $0.0003079 | $0.0003080 | $1.24 | $5,379.37 |
| 2016-10-30 | $0.0001913 | $0.0001915 | $0.0001888 | $0.0001895 | $3.86 | $3,309.68 |
| 2016-10-31 | $0.0001895 | $0.0001915 | $0.0001868 | $0.0001893 | $3.85 | $3,305.72 |