AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0001893 | $0.0002209 | $0.0001893 | $0.0002191 | $1.02 | $3,825.95 |
| 2016-11-03 | $0.0002376 | $0.0002386 | $0.0002170 | $0.0002203 | $0.1012 | $3,847.21 |
| 2016-11-04 | $0.0002204 | $0.0002828 | $0.0002194 | $0.0002813 | $1.36 | $4,913.72 |
| 2016-11-05 | $0.0002813 | $0.0002829 | $0.0002801 | $0.0002829 | $0.5659 | $4,941.57 |
| 2016-11-06 | $0.0002257 | $0.0002281 | $0.0002256 | $0.0002278 | $0.4555 | $3,977.88 |
| 2016-11-07 | $0.0002277 | $0.0002830 | $0.0002249 | $0.0002812 | $0.08716 | $4,910.38 |
| 2016-11-08 | $0.0002813 | $0.0002829 | $0.0002812 | $0.0002823 | $0.08750 | $4,929.72 |
| 2016-11-11 | $0.0002652 | $0.0002730 | $0.0002288 | $0.0002722 | $4.66 | $4,754.70 |
| 2016-11-12 | $0.0002722 | $0.0002725 | $0.0002678 | $0.0002679 | $0.08842 | $4,679.39 |
| 2016-11-13 | $0.0002679 | $0.0002680 | $0.0002612 | $0.0002663 | $0.08787 | $4,650.66 |
| 2016-11-14 | $0.0002247 | $0.0002684 | $0.0002247 | $0.0002677 | $1.54 | $4,676.19 |
| 2016-11-15 | $0.0002679 | $0.0002720 | $0.0002679 | $0.0002704 | $0.2704 | $4,722.84 |
| 2016-11-16 | $0.0002702 | $0.0003603 | $0.0002487 | $0.0002530 | $65.95 | $4,419.45 |
| 2016-11-17 | $0.0002530 | $0.0003174 | $0.0001852 | $0.0002002 | $18.13 | $3,495.91 |
| 2016-11-18 | $0.0002001 | $0.0002826 | $0.0001990 | $0.0002105 | $17.69 | $3,676.38 |
| 2016-11-19 | $0.0002104 | $0.0002117 | $0.0002100 | $0.0002114 | $16.41 | $3,692.96 |
| 2016-11-22 | $0.0002074 | $0.0002074 | $0.0001999 | $0.0002029 | $0.7455 | $3,543.10 |
| 2016-11-23 | $0.0002029 | $0.0002031 | $0.0002004 | $0.0002004 | $0.1619 | $3,500.65 |
| 2016-11-24 | $0.0002010 | $0.0002010 | $0.0001980 | $0.0001999 | $0.5782 | $3,491.65 |
| 2016-11-25 | $0.0001999 | $0.0001999 | $0.0001836 | $0.0001854 | $6.66 | $3,238.11 |
| 2016-11-26 | $0.0001854 | $0.0001856 | $0.0001824 | $0.0001839 | $0.2753 | $3,211.90 |
| 2016-11-27 | $0.0001838 | $0.0001839 | $0.0001830 | $0.0001832 | $0.2742 | $3,199.51 |
| 2016-11-29 | $0.0002209 | $0.0002876 | $0.0002059 | $0.0002060 | $1.20 | $3,597.77 |
| 2016-11-30 | $0.0002060 | $0.0002094 | $0.0002060 | $0.0002089 | $0.4623 | $3,648.77 |