AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-05 | $0.0002039 | $0.0002057 | $0.0001975 | $0.0002048 | $0.5686 | $3,577.60 |
| 2016-12-06 | $0.0002048 | $0.0002067 | $0.0002048 | $0.0002061 | $0.2699 | $3,599.38 |
| 2016-12-07 | $0.0002916 | $0.0002932 | $0.0002912 | $0.0002919 | $0.07688 | $5,098.03 |
| 2016-12-08 | $0.0002919 | $0.0002923 | $0.0001923 | $0.0001927 | $5.98 | $3,366.25 |
| 2016-12-09 | $0.0001927 | $0.0001936 | $0.0001924 | $0.0001935 | $0.08176 | $3,379.91 |
| 2016-12-10 | $0.0002788 | $0.0002798 | $0.0002784 | $0.0002789 | $0.8715 | $4,870.60 |
| 2016-12-11 | $0.0002789 | $0.0002789 | $0.0002688 | $0.0002693 | $2.37 | $4,703.75 |
| 2016-12-12 | $0.0002694 | $0.0002733 | $0.0002104 | $0.0002106 | $1.86 | $3,679.00 |
| 2016-12-13 | $0.0002106 | $0.0002504 | $0.0002100 | $0.0002501 | $0.08754 | $4,368.16 |
| 2016-12-14 | $0.0002498 | $0.0002737 | $0.0002487 | $0.0002734 | $2.73 | $4,775.34 |
| 2016-12-15 | $0.0002735 | $0.0002965 | $0.0002100 | $0.0002101 | $79.99 | $3,670.09 |
| 2016-12-16 | $0.0002101 | $0.0002747 | $0.0002032 | $0.0002747 | $15.30 | $4,797.98 |
| 2016-12-17 | $0.0002747 | $0.0002774 | $0.0002747 | $0.0002768 | $1.05 | $4,834.08 |
| 2016-12-18 | $0.0002768 | $0.0002782 | $0.0002763 | $0.0002766 | $1.78 | $4,830.64 |
| 2016-12-19 | $0.0002767 | $0.0002778 | $0.0002218 | $0.0002220 | $0.1244 | $3,877.13 |
| 2016-12-20 | $0.0002220 | $0.0003256 | $0.0001988 | $0.0002003 | $299.86 | $3,498.24 |
| 2016-12-21 | $0.0002002 | $0.0003170 | $0.0001999 | $0.0003170 | $1.31 | $5,536.93 |
| 2016-12-22 | $0.0003170 | $0.0003201 | $0.0003109 | $0.0003114 | $0.3113 | $5,437.78 |
| 2016-12-23 | $0.0003112 | $0.0003238 | $0.0003043 | $0.0003225 | $0.1935 | $5,632.76 |
| 2016-12-24 | $0.0003227 | $0.0003232 | $0.0003225 | $0.0003226 | $0.09679 | $5,634.75 |
| 2016-12-26 | $0.0002911 | $0.0002911 | $0.0002894 | $0.0002903 | $0.1143 | $5,069.31 |
| 2016-12-27 | $0.0002904 | $0.0003008 | $0.0002894 | $0.0002995 | $0.1179 | $5,229.98 |
| 2016-12-28 | $0.0002774 | $0.0002927 | $0.0002766 | $0.0002927 | $4.25 | $5,112.65 |
| 2016-12-29 | $0.0002928 | $0.0003317 | $0.0002902 | $0.0003310 | $0.09931 | $5,781.32 |
| 2016-12-30 | $0.0003310 | $0.0003310 | $0.0003226 | $0.0003227 | $0.09682 | $5,636.74 |