AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0002484 | $0.0002508 | $0.0002480 | $0.0002494 | $5.76 | $4,356.58 |
| 2017-01-02 | $0.0002496 | $0.0002530 | $0.0002316 | $0.0002350 | $1.25 | $4,104.52 |
| 2017-01-03 | $0.0002350 | $0.0002506 | $0.0002350 | $0.0002506 | $2.51 | $4,376.40 |
| 2017-01-04 | $0.0002505 | $0.0002556 | $0.0002505 | $0.0002555 | $2.55 | $4,461.91 |
| 2017-01-05 | $0.0002756 | $0.0002859 | $0.0002185 | $0.0002425 | $0.2693 | $4,236.16 |
| 2017-01-06 | $0.0002432 | $0.0002512 | $0.0002432 | $0.0002509 | $0.1691 | $4,381.19 |
| 2017-01-07 | $0.0002335 | $0.0002544 | $0.0002306 | $0.0002544 | $0.1938 | $4,443.14 |
| 2017-01-08 | $0.0002544 | $0.0002713 | $0.0002523 | $0.0002639 | $0.09829 | $4,608.67 |
| 2017-01-09 | $0.0002642 | $0.0002650 | $0.0001871 | $0.0002439 | $4.95 | $4,259.61 |
| 2017-01-10 | $0.0002438 | $0.0002735 | $0.0002433 | $0.0002723 | $1.37 | $4,755.36 |
| 2017-01-11 | $0.0002723 | $0.0002758 | $0.0002331 | $0.0002331 | $1.17 | $4,071.74 |
| 2017-01-12 | $0.0001950 | $0.0001983 | $0.0001926 | $0.0001933 | $0.2139 | $3,375.65 |
| 2017-01-13 | $0.0001932 | $0.0002400 | $0.0001801 | $0.0001810 | $5.99 | $3,161.63 |
| 2017-01-14 | $0.0001813 | $0.0002086 | $0.0001651 | $0.0002047 | $3.41 | $3,574.77 |
| 2017-01-15 | $0.0002046 | $0.0002057 | $0.00008962 | $0.0001479 | $12.04 | $2,583.60 |
| 2017-01-16 | $0.0001479 | $0.0001836 | $0.0001476 | $0.0001829 | $1.44 | $3,194.22 |
| 2017-01-17 | $0.0001829 | $0.0001969 | $0.0001828 | $0.0001954 | $0.09770 | $3,412.83 |
| 2017-01-18 | $0.0001987 | $0.0001987 | $0.0001888 | $0.0001943 | $0.08935 | $3,392.66 |
| 2017-01-19 | $0.0001951 | $0.0001974 | $0.0001251 | $0.0001259 | $0.5141 | $2,199.25 |
| 2017-01-20 | $0.0001259 | $0.0001259 | $0.0001242 | $0.0001256 | $0.5129 | $2,194.34 |
| 2017-01-21 | $0.0002023 | $0.0002226 | $0.0002020 | $0.0002212 | $4.65 | $3,863.90 |
| 2017-01-22 | $0.0002212 | $0.0002401 | $0.0002212 | $0.0002401 | $3.46 | $4,194.07 |
| 2017-01-23 | $0.0002404 | $0.0002506 | $0.0002384 | $0.0002488 | $0.8878 | $4,345.91 |
| 2017-01-24 | $0.0002459 | $0.0002610 | $0.0002437 | $0.0002588 | $4.54 | $4,519.34 |
| 2017-01-25 | $0.0002589 | $0.0002619 | $0.0002586 | $0.0002612 | $1.33 | $4,562.21 |
| 2017-01-26 | $0.0002540 | $0.0006181 | $0.0001738 | $0.0003028 | $674.08 | $5,288.33 |
| 2017-01-27 | $0.0003028 | $0.0004437 | $0.0001940 | $0.0003001 | $1,274.24 | $5,240.72 |
| 2017-01-28 | $0.0003001 | $0.0004398 | $0.0002825 | $0.0003494 | $1,432.18 | $6,102.73 |
| 2017-01-29 | $0.0003494 | $0.0004420 | $0.0002947 | $0.0004220 | $1,262.73 | $7,371.14 |
| 2017-01-30 | $0.0004220 | $0.0004416 | $0.0003038 | $0.0004132 | $1,234.30 | $7,217.25 |
| 2017-01-31 | $0.0003214 | $0.0006511 | $0.0003127 | $0.0005812 | $2,310.33 | $10,151.55 |