AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0004167 | $0.0006615 | $0.0004018 | $0.0006320 | $2,163.49 | $11,037.67 |
| 2017-02-02 | $0.0006028 | $0.0006702 | $0.0004615 | $0.0006549 | $1,514.40 | $11,438.16 |
| 2017-02-03 | $0.0006145 | $0.0006984 | $0.0004979 | $0.0005910 | $1,097.11 | $10,321.72 |
| 2017-02-04 | $0.0005917 | $0.0007173 | $0.0004993 | $0.0006244 | $1,107.65 | $10,904.49 |
| 2017-02-05 | $0.0007077 | $0.0007271 | $0.0005415 | $0.0006257 | $1,482.69 | $10,927.79 |
| 2017-02-06 | $0.0006263 | $0.0007160 | $0.0005967 | $0.0006208 | $1,037.64 | $10,842.96 |
| 2017-02-07 | $0.0006220 | $0.0007139 | $0.0005990 | $0.0007057 | $1,425.75 | $12,324.95 |
| 2017-02-08 | $0.0007063 | $0.0007192 | $0.0005911 | $0.0007192 | $351.23 | $12,560.66 |
| 2017-02-09 | $0.0007203 | $0.0007340 | $0.0005633 | $0.0006265 | $1,542.74 | $10,941.07 |
| 2017-02-10 | $0.0006272 | $0.0006634 | $0.0005779 | $0.0006380 | $1,335.41 | $11,142.19 |
| 2017-02-11 | $0.0006381 | $0.0006835 | $0.0006114 | $0.0006116 | $838.90 | $10,681.80 |
| 2017-02-12 | $0.0006610 | $0.0006879 | $0.0006081 | $0.0006576 | $900.75 | $11,485.94 |
| 2017-02-13 | $0.0006574 | $0.0006803 | $0.0006191 | $0.0006438 | $846.40 | $11,243.34 |
| 2017-02-14 | $0.0006445 | $0.0006853 | $0.0006246 | $0.0006685 | $636.42 | $11,674.59 |
| 2017-02-15 | $0.0006696 | $0.0006842 | $0.0006313 | $0.0006642 | $1,127.71 | $11,600.27 |
| 2017-02-16 | $0.0006643 | $0.0006878 | $0.0006308 | $0.0006803 | $815.12 | $11,881.79 |
| 2017-02-17 | $0.0006892 | $0.0006998 | $0.0005960 | $0.0006546 | $889.54 | $11,433.27 |
| 2017-02-18 | $0.0006565 | $0.0007214 | $0.0006260 | $0.0007065 | $706.74 | $12,338.45 |
| 2017-02-19 | $0.0007067 | $0.0007067 | $0.0003878 | $0.0004331 | $415.62 | $7,563.88 |
| 2017-02-20 | $0.0004334 | $0.0005744 | $0.0004041 | $0.0004846 | $370.99 | $8,463.86 |
| 2017-02-21 | $0.0004843 | $0.0006471 | $0.0004006 | $0.0005465 | $583.37 | $9,544.97 |
| 2017-02-22 | $0.0005463 | $0.0006575 | $0.0004513 | $0.0005480 | $899.46 | $9,570.24 |
| 2017-02-23 | $0.0005256 | $0.0006591 | $0.0004722 | $0.0005717 | $1,388.91 | $9,984.53 |
| 2017-02-24 | $0.0005746 | $0.0006759 | $0.0004767 | $0.0006573 | $1,137.06 | $11,479.15 |
| 2017-02-25 | $0.0005852 | $0.0006673 | $0.0004903 | $0.0005349 | $1,238.42 | $9,341.85 |
| 2017-02-26 | $0.0005351 | $0.0006458 | $0.0004600 | $0.0005307 | $503.80 | $9,268.29 |
| 2017-02-27 | $0.0004795 | $0.0006357 | $0.0004604 | $0.0005894 | $711.82 | $10,293.16 |
| 2017-02-28 | $0.0005897 | $0.0006241 | $0.0004474 | $0.0004597 | $474.57 | $8,029.41 |