AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0004598 | $0.0006147 | $0.0004597 | $0.0005379 | $734.58 | $9,394.19 |
| 2017-03-02 | $0.0005388 | $0.0006563 | $0.0004894 | $0.0006005 | $428.30 | $10,487.57 |
| 2017-03-03 | $0.0006003 | $0.0006642 | $0.0004913 | $0.0006120 | $759.52 | $10,688.59 |
| 2017-03-04 | $0.0006132 | $0.0006589 | $0.0005225 | $0.0005523 | $530.89 | $9,646.58 |
| 2017-03-05 | $0.0005520 | $0.0006574 | $0.0005232 | $0.0005702 | $918.17 | $9,958.20 |
| 2017-03-06 | $0.0005703 | $0.0006617 | $0.0005095 | $0.0005727 | $974.76 | $10,001.91 |
| 2017-03-07 | $0.0005728 | $0.0006629 | $0.0004843 | $0.0005384 | $763.66 | $9,402.54 |
| 2017-03-08 | $0.0005382 | $0.0006367 | $0.0005040 | $0.0005948 | $733.36 | $10,388.98 |
| 2017-03-09 | $0.0005950 | $0.0006199 | $0.0004859 | $0.0005465 | $781.29 | $9,544.43 |
| 2017-03-10 | $0.0005944 | $0.0006334 | $0.0004761 | $0.0005347 | $931.90 | $9,338.06 |
| 2017-03-11 | $0.0005345 | $0.0006248 | $0.0004857 | $0.0006232 | $528.14 | $10,884.11 |
| 2017-03-12 | $0.0006236 | $0.0006328 | $0.0005066 | $0.0006217 | $974.79 | $10,857.53 |
| 2017-03-13 | $0.0006219 | $0.0006425 | $0.0005731 | $0.0006160 | $1,183.78 | $10,757.68 |
| 2017-03-14 | $0.0006284 | $0.0006468 | $0.0005737 | $0.0005946 | $1,562.37 | $10,384.43 |
| 2017-03-15 | $0.0005947 | $0.0006591 | $0.0005831 | $0.0005997 | $1,266.65 | $10,474.66 |
| 2017-03-16 | $0.0006006 | $0.0006513 | $0.0005515 | $0.0005700 | $1,081.20 | $9,956.00 |
| 2017-03-17 | $0.0005782 | $0.0005977 | $0.0004773 | $0.0005058 | $931.07 | $8,833.23 |
| 2017-03-18 | $0.0005055 | $0.0005828 | $0.0004153 | $0.0004369 | $652.41 | $7,631.23 |
| 2017-03-19 | $0.0004852 | $0.0005450 | $0.0004262 | $0.0005282 | $1,146.08 | $9,225.46 |
| 2017-03-20 | $0.0005285 | $0.0005526 | $0.0004637 | $0.0005059 | $1,357.13 | $8,834.98 |
| 2017-03-21 | $0.0005486 | $0.0005688 | $0.0004890 | $0.0005348 | $1,102.59 | $9,339.72 |
| 2017-03-22 | $0.0005348 | $0.0005746 | $0.0004796 | $0.0005246 | $998.12 | $9,161.70 |
| 2017-03-23 | $0.0005250 | $0.0005469 | $0.0004853 | $0.0005191 | $883.83 | $9,066.88 |
| 2017-03-24 | $0.0004983 | $0.0005354 | $0.0004578 | $0.0004594 | $1,192.68 | $8,022.83 |
| 2017-03-25 | $0.0004589 | $0.0004965 | $0.0004454 | $0.0004950 | $1,144.49 | $8,645.13 |
| 2017-03-26 | $0.0004956 | $0.0005124 | $0.0004803 | $0.0004907 | $1,168.74 | $8,569.65 |
| 2017-03-27 | $0.0004934 | $0.002065 | $0.0004798 | $0.001973 | $3,363.45 | $34,453.87 |
| 2017-03-28 | $0.001188 | $0.002032 | $0.0005577 | $0.0007577 | $1,170.02 | $13,233.56 |
| 2017-03-29 | $0.0009121 | $0.0009280 | $0.0005428 | $0.0007888 | $1,882.91 | $13,775.68 |
| 2017-03-30 | $0.0006969 | $0.005575 | $0.0006453 | $0.005575 | $11,879.80 | $97,364.94 |
| 2017-03-31 | $0.005576 | $0.006054 | $0.001507 | $0.002155 | $3,175.83 | $37,645.63 |