AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.002398 | $0.003056 | $0.002134 | $0.002486 | $5,701.86 | $43,416.64 |
| 2017-04-02 | $0.002745 | $0.009696 | $0.002254 | $0.002408 | $6,132.11 | $42,049.81 |
| 2017-04-03 | $0.002409 | $0.002461 | $0.001351 | $0.001355 | $395.18 | $23,673.32 |
| 2017-04-04 | $0.001357 | $0.002135 | $0.001075 | $0.002069 | $285.39 | $36,127.20 |
| 2017-04-05 | $0.002070 | $0.002181 | $0.0008037 | $0.0008041 | $149.22 | $14,044.17 |
| 2017-04-06 | $0.0008049 | $0.001788 | $0.0008049 | $0.001786 | $42.93 | $31,188.41 |
| 2017-04-07 | $0.001780 | $0.001780 | $0.001095 | $0.001581 | $8.43 | $27,612.59 |
| 2017-04-08 | $0.001575 | $0.001995 | $0.001562 | $0.001987 | $0.4269 | $34,709.56 |
| 2017-04-09 | $0.001988 | $0.001990 | $0.0008374 | $0.0008374 | $8.40 | $14,626.16 |
| 2017-04-10 | $0.0008370 | $0.001126 | $0.0008279 | $0.001126 | $2.76 | $19,671.71 |
| 2017-04-11 | $0.001127 | $0.001347 | $0.0009513 | $0.001344 | $9.61 | $23,481.21 |
| 2017-04-12 | $0.001344 | $0.001928 | $0.001344 | $0.001729 | $13.97 | $30,189.05 |
| 2017-04-13 | $0.001729 | $0.002013 | $0.001404 | $0.001419 | $31.74 | $24,791.79 |
| 2017-04-14 | $0.001421 | $0.001441 | $0.0008127 | $0.0008173 | $0.3687 | $14,273.89 |
| 2017-04-15 | $0.0008171 | $0.0008316 | $0.0008160 | $0.0008208 | $15.56 | $14,334.77 |
| 2017-04-16 | $0.0008208 | $0.0008311 | $0.0008208 | $0.0008309 | $0.6050 | $14,512.29 |
| 2017-04-17 | $0.0008479 | $0.0009081 | $0.0008443 | $0.0009074 | $2.98 | $15,847.40 |
| 2017-04-18 | $0.0009073 | $0.0009183 | $0.0008449 | $0.0008482 | $3.41 | $14,813.41 |
| 2017-04-19 | $0.0008485 | $0.0008509 | $0.0008479 | $0.0008498 | $3.41 | $14,842.63 |
| 2017-04-20 | $0.0008484 | $0.0009182 | $0.0008459 | $0.0009095 | $55.69 | $15,884.89 |
| 2017-04-21 | $0.0009098 | $0.0009244 | $0.0008911 | $0.0009165 | $2.86 | $16,007.46 |
| 2017-04-22 | $0.0009170 | $0.0009172 | $0.0008459 | $0.0008622 | $0.7200 | $15,058.41 |
| 2017-04-23 | $0.0008623 | $0.0009196 | $0.0008623 | $0.0009054 | $0.3597 | $15,813.08 |
| 2017-04-24 | $0.0009072 | $0.0009148 | $0.0008873 | $0.0008876 | $0.6490 | $15,502.20 |
| 2017-04-25 | $0.0008878 | $0.0009759 | $0.0008875 | $0.0009744 | $6.33 | $17,018.52 |
| 2017-04-26 | $0.0009748 | $0.0009964 | $0.0009071 | $0.0009096 | $0.3263 | $15,885.73 |
| 2017-04-27 | $0.0009101 | $0.0009370 | $0.0006545 | $0.0009356 | $147.56 | $16,340.19 |
| 2017-04-28 | $0.0009356 | $0.0009452 | $0.0007367 | $0.0007504 | $2.21 | $13,105.75 |
| 2017-04-29 | $0.0007512 | $0.001018 | $0.0007497 | $0.001018 | $177.71 | $17,775.69 |
| 2017-04-30 | $0.001018 | $0.002623 | $0.0008577 | $0.001874 | $14,716.10 | $32,722.20 |