AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.001874 | $0.002889 | $0.0009182 | $0.001279 | $958.11 | $22,345.62 |
| 2017-05-02 | $0.001279 | $0.001547 | $0.0008387 | $0.0008717 | $325.30 | $15,224.24 |
| 2017-05-03 | $0.0008577 | $0.0008807 | $0.0008540 | $0.0008792 | $1.17 | $15,354.55 |
| 2017-05-04 | $0.0009154 | $0.001174 | $0.0009134 | $0.001123 | $28.48 | $19,604.64 |
| 2017-05-05 | $0.001125 | $0.001159 | $0.0005968 | $0.0007155 | $139.10 | $12,496.44 |
| 2017-05-06 | $0.0007161 | $0.0007784 | $0.0006353 | $0.0006473 | $41.58 | $11,305.34 |
| 2017-05-07 | $0.0006476 | $0.0007185 | $0.0005615 | $0.0007185 | $24.45 | $12,549.05 |
| 2017-05-08 | $0.0007186 | $0.0007512 | $0.0006283 | $0.0006549 | $1.84 | $11,437.46 |
| 2017-05-09 | $0.0006551 | $0.0008617 | $0.0006522 | $0.0007021 | $5.94 | $12,263.06 |
| 2017-05-10 | $0.0007026 | $0.0007042 | $0.0006467 | $0.0006505 | $10.48 | $11,360.68 |
| 2017-05-11 | $0.0006516 | $0.0006881 | $0.0006445 | $0.0006759 | $0.6997 | $11,805.15 |
| 2017-05-12 | $0.0006519 | $0.0006541 | $0.0006166 | $0.0006286 | $6.80 | $10,979.44 |
| 2017-05-13 | $0.0006273 | $0.0007839 | $0.0005977 | $0.0006740 | $3.32 | $11,770.77 |
| 2017-05-14 | $0.0006761 | $0.0008058 | $0.0006033 | $0.0008054 | $10.13 | $14,067.02 |
| 2017-05-15 | $0.0008059 | $0.0008071 | $0.0007612 | $0.0007799 | $0.1985 | $13,621.16 |
| 2017-05-16 | $0.0007761 | $0.0007893 | $0.0007729 | $0.0007826 | $0.3130 | $13,668.88 |
| 2017-05-17 | $0.0007824 | $0.0008033 | $0.0006927 | $0.0007434 | $12.90 | $12,982.78 |
| 2017-05-18 | $0.0007430 | $0.001208 | $0.0007410 | $0.001206 | $81.79 | $21,065.25 |
| 2017-05-19 | $0.001207 | $0.001240 | $0.001184 | $0.001218 | $2.44 | $21,273.26 |
| 2017-05-20 | $0.001217 | $0.001249 | $0.0005721 | $0.001248 | $106.96 | $21,803.85 |
| 2017-05-21 | $0.001248 | $0.001274 | $0.0007391 | $0.0007521 | $0.6450 | $13,135.20 |
| 2017-05-22 | $0.0007546 | $0.0008052 | $0.0007519 | $0.0007938 | $0.6808 | $13,864.63 |
| 2017-05-26 | $0.001022 | $0.001304 | $0.001006 | $0.001226 | $11.75 | $21,417.70 |
| 2017-05-27 | $0.001230 | $0.001267 | $0.001037 | $0.001119 | $1.12 | $19,537.92 |
| 2017-05-28 | $0.001125 | $0.001257 | $0.001125 | $0.001198 | $1.20 | $20,924.83 |
| 2017-05-29 | $0.001202 | $0.001348 | $0.001202 | $0.001320 | $40.47 | $23,047.55 |
| 2017-05-30 | $0.001321 | $0.001324 | $0.001186 | $0.001200 | $1.20 | $20,955.92 |
| 2017-05-31 | $0.001205 | $0.001225 | $0.001201 | $0.001217 | $1.22 | $21,258.59 |