AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001375 | $0.001418 | $0.001344 | $0.001391 | $1.39 | $24,297.18 |
| 2017-06-02 | $0.001392 | $0.001407 | $0.001261 | $0.001312 | $212.38 | $22,919.00 |
| 2017-06-03 | $0.001312 | $0.001331 | $0.001288 | $0.001323 | $214.12 | $23,106.23 |
| 2017-06-04 | $0.001450 | $0.001463 | $0.001450 | $0.001459 | $3.02 | $25,490.05 |
| 2017-06-05 | $0.001460 | $0.001531 | $0.001460 | $0.001531 | $0.3063 | $26,745.97 |
| 2017-06-06 | $0.001536 | $0.001634 | $0.001112 | $0.001433 | $32.92 | $25,026.87 |
| 2017-06-07 | $0.001433 | $0.001437 | $0.001013 | $0.001339 | $86.76 | $23,379.04 |
| 2017-06-08 | $0.001345 | $0.001361 | $0.001171 | $0.001206 | $9.17 | $21,071.19 |
| 2017-06-09 | $0.001205 | $0.001355 | $0.001200 | $0.001347 | $1.67 | $23,524.70 |
| 2017-06-10 | $0.001349 | $0.001439 | $0.001212 | $0.001389 | $106.03 | $24,252.29 |
| 2017-06-11 | $0.001388 | $0.001428 | $0.001353 | $0.001370 | $1.37 | $23,928.32 |
| 2017-06-12 | $0.001368 | $0.001462 | $0.001238 | $0.001431 | $566.68 | $24,994.74 |
| 2017-06-13 | $0.001426 | $0.001531 | $0.001425 | $0.001463 | $5.02 | $25,554.15 |
| 2017-06-14 | $0.001462 | $0.001504 | $0.001269 | $0.001327 | $2.57 | $23,176.96 |
| 2017-06-15 | $0.001327 | $0.001352 | $0.001202 | $0.001272 | $2.47 | $22,224.07 |
| 2017-06-16 | $0.001161 | $0.001199 | $0.0009992 | $0.001024 | $7.12 | $17,887.47 |
| 2017-06-17 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $1.02 | $17,887.47 |
| 2017-06-18 | $0.001374 | $0.001374 | $0.0009992 | $0.001374 | $36.48 | $23,995.38 |
| 2017-06-19 | $0.001374 | $0.001374 | $0.001074 | $0.001074 | $9.72 | $18,760.03 |
| 2017-06-20 | $0.001074 | $0.001074 | $0.001074 | $0.001074 | $1.95 | $18,760.03 |
| 2017-06-22 | $0.001274 | $0.001274 | $0.001099 | $0.001099 | $3.24 | $19,196.31 |
| 2017-06-23 | $0.001099 | $0.001394 | $0.001099 | $0.001372 | $0.9554 | $23,966.39 |
| 2017-06-24 | $0.001372 | $0.001387 | $0.001085 | $0.001106 | $1.11 | $19,310.70 |
| 2017-06-25 | $0.001103 | $0.001119 | $0.001081 | $0.001118 | $1.12 | $19,521.51 |
| 2017-06-27 | $0.001503 | $0.001646 | $0.001429 | $0.001646 | $761.46 | $28,742.41 |
| 2017-06-28 | $0.001656 | $0.001656 | $0.001556 | $0.001584 | $7.01 | $27,665.51 |
| 2017-06-29 | $0.001583 | $0.001676 | $0.001551 | $0.001643 | $0.4385 | $28,688.27 |
| 2017-06-30 | $0.001646 | $0.001724 | $0.001623 | $0.001692 | $6.63 | $29,557.51 |