AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001692 | $0.001725 | $0.001623 | $0.001637 | $37.71 | $28,589.94 |
| 2017-07-02 | $0.001637 | $0.001639 | $0.001493 | $0.001574 | $1.41 | $27,493.13 |
| 2017-07-03 | $0.001568 | $0.001626 | $0.001556 | $0.001612 | $0.2740 | $28,147.90 |
| 2017-07-04 | $0.001798 | $0.001810 | $0.001579 | $0.001607 | $69.77 | $28,061.79 |
| 2017-07-05 | $0.001606 | $0.001606 | $0.001438 | $0.001455 | $18.64 | $25,414.43 |
| 2017-07-06 | $0.001456 | $0.001457 | $0.001439 | $0.001445 | $6.46 | $25,232.26 |
| 2017-07-07 | $0.001608 | $0.001617 | $0.001584 | $0.001600 | $0.8843 | $27,939.19 |
| 2017-07-08 | $0.001601 | $0.002754 | $0.001485 | $0.002751 | $274.47 | $48,044.03 |
| 2017-07-09 | $0.002753 | $0.002856 | $0.001541 | $0.002625 | $214.15 | $45,852.33 |
| 2017-07-10 | $0.002630 | $0.002644 | $0.001563 | $0.001689 | $59.11 | $29,492.37 |
| 2017-07-11 | $0.001685 | $0.001706 | $0.001590 | $0.001599 | $12.21 | $27,930.98 |
| 2017-07-12 | $0.001591 | $0.001657 | $0.001550 | $0.001621 | $37.03 | $28,318.88 |
| 2017-07-13 | $0.001623 | $0.001646 | $0.001598 | $0.001616 | $12.65 | $28,232.25 |
| 2017-07-14 | $0.001615 | $0.002314 | $0.001507 | $0.002200 | $71.87 | $38,426.49 |
| 2017-07-15 | $0.002196 | $0.002200 | $0.0006855 | $0.001533 | $171.01 | $26,777.23 |
| 2017-07-16 | $0.001529 | $0.001579 | $0.001208 | $0.001213 | $2.50 | $21,181.57 |
| 2017-07-17 | $0.001211 | $0.001352 | $0.0008475 | $0.0008869 | $23.10 | $15,489.17 |
| 2017-07-18 | $0.0008891 | $0.001453 | $0.0008640 | $0.001402 | $3.55 | $24,493.49 |
| 2017-07-19 | $0.001405 | $0.001459 | $0.001359 | $0.001380 | $12.80 | $24,098.95 |
| 2017-07-20 | $0.001376 | $0.001885 | $0.001376 | $0.001827 | $21.01 | $31,912.34 |
| 2017-07-21 | $0.001841 | $0.001847 | $0.001760 | $0.001779 | $2.67 | $31,071.04 |
| 2017-07-22 | $0.001908 | $0.001929 | $0.001893 | $0.001925 | $66.21 | $33,615.37 |
| 2017-07-23 | $0.001925 | $0.001943 | $0.001252 | $0.001928 | $30.20 | $33,666.01 |
| 2017-07-24 | $0.001925 | $0.001958 | $0.001897 | $0.001931 | $17.96 | $33,722.60 |
| 2017-07-26 | $0.001289 | $0.001304 | $0.001136 | $0.001158 | $7.04 | $20,226.92 |
| 2017-07-27 | $0.001161 | $0.001220 | $0.001157 | $0.001212 | $0.8417 | $21,169.17 |
| 2017-07-28 | $0.001468 | $0.001550 | $0.001463 | $0.001536 | $0.4607 | $26,819.15 |
| 2017-07-29 | $0.001530 | $0.001958 | $0.001478 | $0.001794 | $4.44 | $31,331.45 |
| 2017-07-30 | $0.001794 | $0.001797 | $0.001717 | $0.001757 | $3.54 | $30,679.82 |
| 2017-07-31 | $0.001951 | $0.002070 | $0.001951 | $0.002060 | $0.2863 | $35,975.78 |