AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002061 | $0.002094 | $0.001918 | $0.001936 | $0.2691 | $33,809.75 |
| 2017-08-02 | $0.001061 | $0.001903 | $0.001042 | $0.001887 | $78.87 | $32,951.17 |
| 2017-08-03 | $0.001889 | $0.001923 | $0.001889 | $0.001916 | $23.87 | $33,456.78 |
| 2017-08-05 | $0.002159 | $0.002259 | $0.002072 | $0.002115 | $7.22 | $36,944.05 |
| 2017-08-06 | $0.002116 | $0.002198 | $0.002052 | $0.002162 | $1.87 | $37,765.44 |
| 2017-08-07 | $0.002158 | $0.002173 | $0.001986 | $0.002067 | $5.91 | $36,098.04 |
| 2017-08-08 | $0.002069 | $0.002246 | $0.002048 | $0.002224 | $4.56 | $38,837.10 |
| 2017-08-09 | $0.002222 | $0.002228 | $0.002078 | $0.002139 | $0.04553 | $37,363.39 |
| 2017-08-10 | $0.002140 | $0.002200 | $0.002124 | $0.002186 | $0.3416 | $38,186.52 |
| 2017-08-11 | $0.002186 | $0.002296 | $0.002163 | $0.002265 | $0.3850 | $39,558.24 |
| 2017-08-12 | $0.002263 | $0.002362 | $0.001868 | $0.001974 | $27.85 | $34,482.86 |
| 2017-08-13 | $0.001973 | $0.003051 | $0.001930 | $0.003004 | $73.08 | $52,464.46 |
| 2017-08-14 | $0.003006 | $0.003125 | $0.002197 | $0.002417 | $4.52 | $42,207.00 |
| 2017-08-15 | $0.002423 | $0.002479 | $0.002114 | $0.002158 | $2.02 | $37,682.13 |
| 2017-08-16 | $0.002160 | $0.002269 | $0.002054 | $0.002269 | $0.6806 | $39,620.94 |
| 2017-08-17 | $0.002379 | $0.002465 | $0.002307 | $0.002361 | $1.78 | $41,237.16 |
| 2017-08-18 | $0.002354 | $0.002569 | $0.002249 | $0.002262 | $11.48 | $39,499.55 |
| 2017-08-19 | $0.002260 | $0.002504 | $0.002181 | $0.002499 | $3.41 | $43,642.81 |
| 2017-08-20 | $0.002487 | $0.002487 | $0.002228 | $0.002240 | $4.56 | $39,118.11 |
| 2017-08-21 | $0.002231 | $0.002447 | $0.002225 | $0.002395 | $0.3992 | $41,829.23 |
| 2017-08-22 | $0.002401 | $0.002401 | $0.002251 | $0.002252 | $0.3753 | $39,325.25 |
| 2017-08-24 | $0.002437 | $0.002577 | $0.002436 | $0.002558 | $91.14 | $44,675.70 |
| 2017-08-25 | $0.002554 | $0.002804 | $0.002543 | $0.002789 | $16.36 | $48,711.20 |
| 2017-08-26 | $0.002794 | $0.002802 | $0.002529 | $0.002781 | $34.62 | $48,568.16 |
| 2017-08-27 | $0.002780 | $0.002817 | $0.002563 | $0.002565 | $38.48 | $44,801.80 |
| 2017-08-28 | $0.002563 | $0.002563 | $0.002477 | $0.002538 | $38.08 | $44,333.04 |
| 2017-08-29 | $0.002799 | $0.002972 | $0.002784 | $0.002944 | $1.02 | $51,419.52 |
| 2017-08-30 | $0.002940 | $0.002976 | $0.002875 | $0.002936 | $7.67 | $51,277.36 |
| 2017-08-31 | $0.002931 | $0.003009 | $0.002930 | $0.003008 | $3.94 | $52,539.39 |