AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.002787 | $0.003447 | $0.002787 | $0.003000 | $67.17 | $52,392.33 |
| 2017-09-02 | $0.003004 | $0.003318 | $0.002798 | $0.003318 | $0.4977 | $57,946.78 |
| 2017-09-03 | $0.003320 | $0.003666 | $0.003320 | $0.003648 | $387.94 | $63,709.06 |
| 2017-09-04 | $0.003649 | $0.003652 | $0.002907 | $0.002999 | $5.13 | $52,372.95 |
| 2017-09-05 | $0.003014 | $0.003059 | $0.002771 | $0.003002 | $78.96 | $52,433.73 |
| 2017-09-06 | $0.003006 | $0.003279 | $0.003004 | $0.003145 | $5.49 | $54,922.51 |
| 2017-09-07 | $0.003139 | $0.003556 | $0.003072 | $0.003521 | $107.24 | $61,494.65 |
| 2017-09-08 | $0.003522 | $0.003570 | $0.003150 | $0.003284 | $16.95 | $57,347.55 |
| 2017-09-09 | $0.003290 | $0.003350 | $0.003196 | $0.003300 | $2.17 | $57,639.56 |
| 2017-09-10 | $0.003292 | $0.003292 | $0.003140 | $0.003140 | $2.06 | $54,834.49 |
| 2017-09-11 | $0.003271 | $0.003326 | $0.003144 | $0.003199 | $24.83 | $55,876.11 |
| 2017-09-12 | $0.003202 | $0.003415 | $0.003118 | $0.003168 | $33.84 | $55,327.70 |
| 2017-09-13 | $0.003156 | $0.003170 | $0.002872 | $0.003102 | $4.71 | $54,174.30 |
| 2017-09-14 | $0.003102 | $0.003143 | $0.002576 | $0.002576 | $2.68 | $44,983.79 |
| 2017-09-15 | $0.002596 | $0.003001 | $0.002391 | $0.002877 | $0.9619 | $50,246.21 |
| 2017-09-16 | $0.002989 | $0.003041 | $0.002784 | $0.002899 | $1.88 | $50,635.51 |
| 2017-09-17 | $0.002897 | $0.002897 | $0.002721 | $0.002833 | $0.3938 | $49,479.32 |
| 2017-09-18 | $0.003353 | $0.003386 | $0.003210 | $0.003234 | $3.40 | $56,475.34 |
| 2017-09-19 | $0.003241 | $0.004533 | $0.003119 | $0.004428 | $628.14 | $77,340.26 |
| 2017-09-20 | $0.003366 | $0.003481 | $0.003306 | $0.003314 | $12.26 | $57,875.69 |
| 2017-09-21 | $0.003298 | $0.004101 | $0.003241 | $0.003806 | $0.3987 | $66,476.94 |
| 2017-09-22 | $0.003802 | $0.003868 | $0.002910 | $0.003183 | $128.60 | $55,598.24 |
| 2017-09-23 | $0.003174 | $0.003586 | $0.003144 | $0.003296 | $28.05 | $57,570.05 |
| 2017-09-24 | $0.003296 | $0.003296 | $0.003038 | $0.003051 | $2.34 | $53,288.99 |
| 2017-09-25 | $0.003048 | $0.003925 | $0.003047 | $0.003304 | $13.40 | $57,710.82 |
| 2017-09-26 | $0.003304 | $0.003901 | $0.003304 | $0.003821 | $7.98 | $66,742.93 |
| 2017-09-27 | $0.003811 | $0.004140 | $0.003811 | $0.004123 | $21.13 | $72,012.17 |
| 2017-09-28 | $0.004123 | $0.004189 | $0.004056 | $0.004093 | $6.57 | $71,490.13 |
| 2017-09-29 | $0.004171 | $0.004492 | $0.004171 | $0.004422 | $21.45 | $77,226.92 |
| 2017-09-30 | $0.004422 | $0.004481 | $0.003323 | $0.004429 | $918.90 | $77,358.95 |