AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.004432 | $0.004452 | $0.003796 | $0.003825 | $15.71 | $66,796.55 |
| 2017-10-02 | $0.003823 | $0.004555 | $0.003820 | $0.003918 | $48.58 | $68,435.13 |
| 2017-10-03 | $0.003919 | $0.003941 | $0.003780 | $0.003836 | $7.10 | $66,989.89 |
| 2017-10-04 | $0.003845 | $0.003869 | $0.003651 | $0.003669 | $3.34 | $64,085.08 |
| 2017-10-05 | $0.003673 | $0.003762 | $0.003393 | $0.003416 | $34.26 | $59,655.92 |
| 2017-10-06 | $0.003416 | $0.004297 | $0.003409 | $0.004285 | $16.48 | $74,837.86 |
| 2017-10-07 | $0.004286 | $0.004298 | $0.003563 | $0.003654 | $7.67 | $63,809.48 |
| 2017-10-08 | $0.003644 | $0.004428 | $0.003631 | $0.004418 | $2.21 | $77,153.21 |
| 2017-10-09 | $0.004419 | $0.004821 | $0.004069 | $0.004069 | $43.02 | $71,057.87 |
| 2017-10-10 | $0.004068 | $0.004189 | $0.004019 | $0.004049 | $4.05 | $70,716.78 |
| 2017-10-11 | $0.004048 | $0.004144 | $0.004016 | $0.004099 | $2.05 | $71,586.72 |
| 2017-10-12 | $0.004102 | $0.004489 | $0.004092 | $0.004489 | $2.24 | $78,398.13 |
| 2017-10-13 | $0.005400 | $0.005479 | $0.004741 | $0.004863 | $15.56 | $84,925.56 |
| 2017-10-14 | $0.004864 | $0.004981 | $0.004811 | $0.004965 | $1.42 | $86,709.10 |
| 2017-10-15 | $0.004974 | $0.004990 | $0.004637 | $0.004837 | $3.66 | $84,487.01 |
| 2017-10-16 | $0.004838 | $0.004896 | $0.004732 | $0.004854 | $0.7280 | $84,769.77 |
| 2017-10-17 | $0.004854 | $0.004917 | $0.004650 | $0.004704 | $11.61 | $82,161.17 |
| 2017-10-18 | $0.004705 | $0.004770 | $0.004313 | $0.004747 | $6.31 | $82,901.87 |
| 2017-10-19 | $0.004749 | $0.004880 | $0.004439 | $0.004505 | $14.08 | $78,686.65 |
| 2017-10-20 | $0.004507 | $0.005066 | $0.004440 | $0.005055 | $11.41 | $88,285.50 |
| 2017-10-21 | $0.005044 | $0.005264 | $0.004750 | $0.004810 | $52.14 | $83,998.68 |
| 2017-10-22 | $0.004811 | $0.005103 | $0.004598 | $0.005091 | $2.02 | $88,907.96 |
| 2017-10-23 | $0.005082 | $0.005635 | $0.004475 | $0.005526 | $279.82 | $96,508.80 |
| 2017-10-24 | $0.005514 | $0.005514 | $0.004498 | $0.004523 | $8.40 | $78,998.23 |
| 2017-10-25 | $0.004525 | $0.005286 | $0.004413 | $0.005276 | $53.49 | $92,150.72 |
| 2017-10-26 | $0.005276 | $0.005960 | $0.005244 | $0.005885 | $70.89 | $102,790 |
| 2017-10-27 | $0.005887 | $0.005996 | $0.005699 | $0.005748 | $1.15 | $100,385 |
| 2017-10-28 | $0.005763 | $0.005870 | $0.005681 | $0.005736 | $2.92 | $100,176 |
| 2017-10-29 | $0.005728 | $0.006449 | $0.005190 | $0.006317 | $108.48 | $110,323 |
| 2017-10-30 | $0.006280 | $0.006341 | $0.005555 | $0.005595 | $28.25 | $97,722.80 |
| 2017-10-31 | $0.005576 | $0.006126 | $0.005547 | $0.006126 | $98.01 | $106,995 |