Vốn hóa: $3,294,154,067,105 Khối lượng (24h): $212,058,241,916 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
AntiBitcoin ANTI
Xếp hạng #? 23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động

Lịch sử giá AntiBitcoin (ANTI) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.008794$0.009642$0.008325$0.009586$9.59$167,428
2017-12-02$0.009578$0.009852$0.009440$0.009652$9.65$168,570
2017-12-03$0.01031$0.01033$0.007941$0.008403$80.62$146,768
2017-12-04$0.008431$0.01024$0.008166$0.01024$5.06$178,798
2017-12-05$0.01026$0.01049$0.008824$0.008912$8.91$155,655
2017-12-06$0.008893$0.01047$0.008893$0.01046$1.76$182,637
2017-12-07$0.01044$0.01524$0.01031$0.01524$48.16$266,115
2017-12-08$0.01527$0.01550$0.01101$0.01188$11.57$207,566
2017-12-09$0.01187$0.01205$0.004428$0.008836$653.65$154,328
2017-12-10$0.008872$0.009858$0.006384$0.009675$37.56$168,983
2017-12-11$0.009606$0.01256$0.009564$0.01007$26.45$175,869
2017-12-12$0.01010$0.01066$0.009865$0.01057$2.92$184,603
2017-12-13$0.008842$0.008928$0.008127$0.008378$331.65$146,330
2017-12-14$0.008351$0.009054$0.008257$0.008944$26.34$156,206
2017-12-15$0.008957$0.01338$0.008956$0.01286$11.91$224,674
2017-12-16$0.01288$0.01472$0.009614$0.01461$15.05$255,089
2017-12-17$0.01461$0.01482$0.009623$0.009728$695.54$169,898
2017-12-18$0.009757$0.01428$0.009691$0.01396$56.49$243,739
2017-12-19$0.01397$0.01402$0.009208$0.009523$42.93$166,329
2017-12-20$0.009514$0.01017$0.008797$0.009864$5.08$172,278
2017-12-21$0.009890$0.01129$0.009664$0.009865$9.38$172,294
2017-12-22$0.009899$0.009997$0.007211$0.009027$4.21$157,654
2017-12-23$0.008964$0.009586$0.008772$0.008813$21.78$153,913
2017-12-24$0.008910$0.008910$0.007666$0.008505$8.50$148,536
2017-12-25$0.008593$0.01020$0.008093$0.009761$10.34$170,473
2017-12-26$0.009751$0.01162$0.009751$0.01108$85.77$193,477
2017-12-27$0.01109$0.01159$0.01045$0.01104$5.52$192,807
2017-12-28$0.01102$0.01106$0.008312$0.008735$4.15$152,554
2017-12-29$0.008825$0.009227$0.008617$0.008865$10.94$154,824
2017-12-30$0.008842$0.008845$0.007640$0.007841$17.37$136,936
2017-12-31$0.007756$0.009715$0.007679$0.008635$2.92$150,812
Lịch sử giá AntiBitcoin (ANTI) Tháng 12/2017 - CoinMarket.vn
4.3 trên 800 đánh giá