Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
AntiBitcoin ANTI
Xếp hạng #? 23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động

Lịch sử giá AntiBitcoin (ANTI) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.008668$0.008674$0.008005$0.008372$0.3239$146,210
2018-01-02$0.008371$0.01049$0.008082$0.01027$1.66$179,421
2018-01-03$0.01024$0.01106$0.01012$0.01104$20.93$192,875
2018-01-04$0.01110$0.01128$0.009958$0.01108$215.44$193,514
2018-01-05$0.01108$0.01249$0.01039$0.01239$51.71$216,365
2018-01-06$0.01240$0.01381$0.01202$0.01377$63.04$240,532
2018-01-07$0.01376$0.01460$0.01321$0.01321$116.13$230,703
2018-01-08$0.01319$0.01324$0.01168$0.01238$28.91$216,268
2018-01-09$0.01235$0.01317$0.01180$0.01269$10.69$221,619
2018-01-10$0.01271$0.01305$0.01095$0.01305$160.23$227,896
2018-01-11$0.01243$0.01248$0.01053$0.01073$79.42$187,319
2018-01-12$0.01080$0.03303$0.01048$0.01212$30,219.70$211,657
2018-01-13$0.01211$0.01379$0.01167$0.01191$3,158.67$208,041
2018-01-14$0.01192$0.01381$0.01091$0.01200$566.24$209,521
2018-01-15$0.01191$0.01293$0.01123$0.01201$1,414.28$209,764
2018-01-16$0.01203$0.01203$0.009240$0.009414$104.64$164,416
2018-01-17$0.009366$0.009989$0.007632$0.008988$401.92$156,978
2018-01-18$0.009023$0.01089$0.008667$0.01037$264.37$181,131
2018-01-19$0.01026$0.01110$0.01004$0.01080$2,961.65$188,632
2018-01-20$0.01092$0.01209$0.01059$0.01059$141.65$184,996
2018-01-21$0.01062$0.01062$0.009302$0.009505$103.29$166,001
2018-01-22$0.009635$0.009892$0.009392$0.009803$106.53$171,209
2018-01-23$0.008743$0.008871$0.008460$0.008460$96.33$147,753
2018-01-24$0.008455$0.009621$0.008223$0.009431$155.43$164,711
2018-01-25$0.009586$0.009814$0.008745$0.009400$33.72$164,167
2018-01-26$0.009375$0.009739$0.008318$0.009352$27.08$163,330
2018-01-27$0.009346$0.01032$0.009173$0.01011$17.07$176,566
2018-01-28$0.01016$0.01063$0.01013$0.01033$5.52$180,480
2018-01-29$0.01032$0.01046$0.008799$0.008957$85.94$156,433
2018-01-30$0.008960$0.009864$0.008078$0.008101$51.32$141,483
2018-01-31$0.008114$0.008484$0.007805$0.008320$12.34$145,317
Lịch sử giá AntiBitcoin (ANTI) Tháng 01/2018 - CoinMarket.vn
4.3 trên 800 đánh giá