Vốn hóa: $3,295,598,382,713 Khối lượng (24h): $242,949,423,992 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.4%
AntiBitcoin ANTI
Xếp hạng #? 23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động

Lịch sử giá AntiBitcoin (ANTI) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.008340$0.008401$0.007506$0.008099$151.12$141,454
2018-02-02$0.008082$0.008193$0.006863$0.007949$131.50$138,836
2018-02-03$0.007976$0.008214$0.007381$0.007854$9.55$137,165
2018-02-04$0.007858$0.007858$0.006737$0.007049$80.81$123,113
2018-02-05$0.006981$0.007125$0.006697$0.006755$58.84$117,985
2018-02-10$0.007542$0.007695$0.006602$0.007273$48.58$127,033
2018-02-11$0.007267$0.007267$0.006124$0.006686$467.88$116,766
2018-02-12$0.006728$0.007456$0.006728$0.007372$132.71$128,745
2018-02-13$0.007385$0.007419$0.006277$0.006316$110.93$110,312
2018-02-14$0.006297$0.006900$0.006297$0.006889$120.99$120,311
2018-02-16$0.007356$0.007569$0.007214$0.007545$44.67$131,773
2018-02-17$0.007543$0.008233$0.007446$0.008184$18.75$142,937
2018-02-18$0.008209$0.008349$0.007557$0.007722$18.31$134,872
2018-02-19$0.007687$0.009100$0.007663$0.009041$11.19$157,897
2018-02-20$0.009049$0.009533$0.008222$0.008311$272.26$145,145
2018-02-21$0.008300$0.008316$0.007603$0.007753$5.81$135,408
2018-02-22$0.007745$0.008071$0.007117$0.007193$58.14$125,635
2018-02-23$0.007187$0.007352$0.006979$0.007213$50.82$125,981
2018-02-24$0.007204$0.007858$0.007200$0.007769$43.96$135,680
2018-02-25$0.007757$0.007891$0.006719$0.006893$3.25$120,396
2018-02-26$0.006902$0.007442$0.006775$0.007358$3.47$128,500
2018-02-27$0.007442$0.007798$0.007323$0.007687$14.77$134,262
2018-02-28$0.007678$0.007678$0.007633$0.007662$14.72$133,820
Lịch sử giá AntiBitcoin (ANTI) Tháng 02/2018 - CoinMarket.vn
4.3 trên 800 đánh giá