Vốn hóa: $3,258,516,552,340 Khối lượng (24h): $251,259,310,576 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
AntiBitcoin ANTI
Xếp hạng #? 23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động

Lịch sử giá AntiBitcoin (ANTI) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.007987$0.007988$0.007980$0.007980$1.13$139,375
2018-03-02$0.007960$0.008140$0.007888$0.008054$78.58$140,664
2018-03-03$0.008044$0.008390$0.008044$0.008365$16.95$146,105
2018-03-04$0.008351$0.008358$0.007993$0.008284$48.30$144,687
2018-03-05$0.008278$0.008404$0.008188$0.008191$230.25$143,064
2018-03-06$0.008169$0.008264$0.007703$0.008264$95.67$144,337
2018-03-07$0.008254$0.008378$0.006611$0.006834$19.23$119,360
2018-03-08$0.006824$0.006964$0.006253$0.006447$0.9994$112,606
2018-03-09$0.006535$0.006886$0.005073$0.006849$177.27$119,622
2018-03-10$0.006852$0.007019$0.006457$0.006516$3.35$113,806
2018-03-11$0.006494$0.006607$0.006272$0.006607$1.70$115,398
2018-03-12$0.007009$0.007221$0.006433$0.006673$1.72$116,547
2018-03-13$0.006635$0.006748$0.005324$0.005489$1.27$95,863.46
2018-03-14$0.005490$0.005879$0.005490$0.005830$1.18$101,816
2018-03-15$0.005827$0.005864$0.005026$0.005290$28.57$92,386.50
2018-03-16$0.005287$0.005319$0.005089$0.005258$13.80$91,827.79
2018-03-17$0.005254$0.005305$0.005185$0.005218$1.05$91,130.05
2018-03-18$0.005205$0.005934$0.004900$0.005922$21.78$103,428
2018-03-19$0.005897$0.006249$0.005861$0.006140$10.50$107,240
2018-03-20$0.006209$0.006209$0.006087$0.006124$2.69$106,963
2018-03-22$0.006463$0.006493$0.006136$0.006265$14.61$109,421
2018-03-23$0.006265$0.006324$0.005987$0.006324$4.85$110,458
2018-03-24$0.006417$0.007015$0.006321$0.006725$52.29$117,452
2018-03-25$0.006632$0.006724$0.006023$0.006588$38.15$115,063
2018-03-26$0.006583$0.006619$0.006125$0.006382$9.83$111,454
2018-03-27$0.006372$0.006392$0.006052$0.006198$9.54$108,246
2018-03-29$0.004900$0.004919$0.004482$0.004616$24.84$80,617.95
2018-03-30$0.004604$0.004680$0.004292$0.004443$1.64$77,606.08
2018-03-31$0.004444$0.004641$0.004431$0.004632$1.71$80,890.06
Lịch sử giá AntiBitcoin (ANTI) Tháng 03/2018 - CoinMarket.vn
4.3 trên 800 đánh giá