Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-18 | $0.00006548 | $0.00006556 | $0.00006548 | $0.00006553 | $35.35 | $662.77 |
| 2016-03-19 | $0.00006548 | $0.00006576 | $0.00002447 | $0.00006567 | $23.36 | $673.19 |
| 2016-03-20 | $0.00006566 | $0.0001485 | $0.00004115 | $0.00008275 | $15.21 | $858.09 |
| 2016-03-21 | $0.00008268 | $0.0001236 | $0.00002883 | $0.00002893 | $12.20 | $303.54 |
| 2016-03-22 | $0.00002892 | $0.0001045 | $0.00002888 | $0.0001003 | $42.32 | $1,065.86 |
| 2016-03-23 | $0.0001004 | $0.0001256 | $0.00007106 | $0.00007107 | $23.83 | $764.14 |
| 2016-03-24 | $0.00007113 | $0.0001256 | $0.00005829 | $0.00009161 | $32.96 | $996.97 |
| 2016-03-25 | $0.00009163 | $0.0002047 | $0.00007918 | $0.0001627 | $173.08 | $1,792.00 |
| 2016-03-26 | $0.0001628 | $0.0003298 | $0.00007092 | $0.0001128 | $93.63 | $1,242.90 |
| 2016-03-27 | $0.0001129 | $0.0003055 | $0.00008514 | $0.00008535 | $45.64 | $958.54 |
| 2016-03-28 | $0.00008531 | $0.0001660 | $0.00005937 | $0.00005939 | $45.07 | $679.39 |
| 2016-03-29 | $0.00005940 | $0.0001108 | $0.00003828 | $0.00006248 | $12.32 | $722.89 |
| 2016-03-30 | $0.00006253 | $0.0001664 | $0.00006233 | $0.0001618 | $76.58 | $1,889.67 |
| 2016-03-31 | $0.0001619 | $0.0001625 | $0.00009566 | $0.0001417 | $6.11 | $4,464.96 |