Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00008335 | $0.0001336 | $0.00007904 | $0.00009195 | $43.73 | $2,897.62 |
| 2016-04-02 | $0.00009205 | $0.0001768 | $0.00007573 | $0.00008417 | $12.10 | $2,652.56 |
| 2016-04-03 | $0.00008423 | $0.00008427 | $0.00003362 | $0.00004209 | $45.16 | $1,326.38 |
| 2016-04-04 | $0.00004213 | $0.00009694 | $0.00002520 | $0.00007165 | $29.93 | $2,257.74 |
| 2016-04-05 | $0.00007157 | $0.00007157 | $0.00003381 | $0.00003392 | $8.27 | $1,068.98 |
| 2016-04-06 | $0.00003394 | $0.00005089 | $0.00003382 | $0.00003811 | $98.26 | $1,200.86 |
| 2016-04-07 | $0.00003813 | $0.00009308 | $0.00003789 | $0.00007609 | $29.55 | $2,397.92 |
| 2016-04-08 | $0.00007612 | $0.00007648 | $0.00004616 | $0.00004624 | $21.17 | $1,457.09 |
| 2016-04-09 | $0.00004629 | $0.00007965 | $0.00004586 | $0.00004614 | $3.23 | $1,453.84 |
| 2016-04-10 | $0.00004616 | $0.00007181 | $0.00004616 | $0.00007167 | $3.69 | $2,258.38 |
| 2016-04-11 | $0.00007172 | $0.00007187 | $0.00004626 | $0.00004647 | $20.00 | $1,464.49 |
| 2016-04-12 | $0.00004651 | $0.00005975 | $0.00004651 | $0.00005102 | $0.7200 | $1,607.86 |
| 2016-04-13 | $0.00005108 | $0.00006792 | $0.00005075 | $0.00005509 | $1.32 | $1,735.88 |
| 2016-04-14 | $0.00005511 | $0.00005943 | $0.00004660 | $0.00005940 | $30.75 | $1,871.83 |
| 2016-04-15 | $0.00005942 | $0.00005965 | $0.00003862 | $0.00003867 | $4.36 | $1,218.73 |
| 2016-04-16 | $0.00003866 | $0.00003878 | $0.00002154 | $0.00003875 | $9.95 | $1,221.16 |
| 2016-04-17 | $0.00003876 | $0.00004725 | $0.00003004 | $0.00003847 | $16.40 | $1,212.16 |
| 2016-04-18 | $0.00003848 | $0.00005140 | $0.00003848 | $0.00004715 | $23.62 | $1,485.66 |
| 2016-04-19 | $0.00004716 | $0.00004718 | $0.00002142 | $0.00003920 | $29.86 | $1,235.29 |
| 2016-04-20 | $0.00003918 | $0.00006185 | $0.00003051 | $0.00003531 | $115.26 | $1,112.75 |
| 2016-04-21 | $0.00003531 | $0.00005364 | $0.00003528 | $0.00003595 | $19.43 | $1,133.00 |
| 2016-04-22 | $0.00003598 | $0.00004923 | $0.00003553 | $0.00004012 | $17.88 | $1,264.17 |
| 2016-04-23 | $0.00004013 | $0.00005403 | $0.00004003 | $0.00005403 | $4.18 | $1,702.75 |
| 2016-04-24 | $0.00005407 | $0.00005427 | $0.00003663 | $0.00003668 | $10.03 | $1,156.02 |
| 2016-04-25 | $0.00003673 | $0.00003733 | $0.00003629 | $0.00003691 | $0.5502 | $1,163.26 |
| 2016-04-26 | $0.00003693 | $0.00004676 | $0.00003693 | $0.00004661 | $8.55 | $1,468.77 |
| 2016-04-27 | $0.00004663 | $0.00004671 | $0.00003636 | $0.00004002 | $10.73 | $1,261.19 |
| 2016-04-28 | $0.00004005 | $0.00004046 | $0.00003540 | $0.00004041 | $0.4735 | $1,273.46 |
| 2016-04-29 | $0.00004045 | $0.00004049 | $0.00002692 | $0.00003641 | $21.11 | $1,147.30 |
| 2016-04-30 | $0.00003641 | $0.00004086 | $0.00003174 | $0.00003587 | $5.31 | $1,130.21 |