Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00003588 | $0.00003620 | $0.00002704 | $0.00002711 | $3.86 | $854.39 |
| 2016-05-02 | $0.00002712 | $0.00003568 | $0.00002651 | $0.00003557 | $14.24 | $1,121.01 |
| 2016-05-03 | $0.00003558 | $0.00004033 | $0.00003132 | $0.00003152 | $0.3454 | $993.32 |
| 2016-05-04 | $0.00003151 | $0.00004053 | $0.00003123 | $0.00003127 | $3.29 | $985.42 |
| 2016-05-05 | $0.00003127 | $0.00004035 | $0.00003121 | $0.00003136 | $3.46 | $988.18 |
| 2016-05-06 | $0.00003136 | $0.00004152 | $0.00003129 | $0.00004136 | $3.15 | $1,303.50 |
| 2016-05-07 | $0.00004137 | $0.00004138 | $0.00003201 | $0.00003210 | $12.37 | $1,011.48 |
| 2016-05-08 | $0.00003209 | $0.00003212 | $0.00002736 | $0.00002751 | $2.82 | $867.00 |
| 2016-05-09 | $0.00002749 | $0.00002775 | $0.00002739 | $0.00002763 | $1.11 | $870.66 |
| 2016-05-10 | $0.00002763 | $0.00003629 | $0.00002694 | $0.00003607 | $33.12 | $1,136.71 |
| 2016-05-11 | $0.00003607 | $0.00003633 | $0.00002267 | $0.00003169 | $0.4788 | $998.67 |
| 2016-05-12 | $0.00003167 | $0.00003185 | $0.00002255 | $0.00002274 | $0.9650 | $716.54 |
| 2016-05-13 | $0.00002274 | $0.00002735 | $0.00002271 | $0.00002278 | $1.63 | $717.97 |
| 2016-05-14 | $0.00002279 | $0.00002284 | $0.00002274 | $0.00002278 | $3.79 | $717.97 |
| 2016-05-15 | $0.00002279 | $0.00002283 | $0.00001825 | $0.00001830 | $4.53 | $576.77 |
| 2016-05-16 | $0.00001830 | $0.00001832 | $0.00001812 | $0.00001817 | $2.46 | $572.65 |
| 2016-05-17 | $0.00001816 | $0.00002275 | $0.00001814 | $0.00002269 | $0.2269 | $714.99 |
| 2016-05-18 | $0.00002268 | $0.00002274 | $0.00001819 | $0.00001819 | $0.1091 | $573.14 |
| 2016-05-19 | $0.00001818 | $0.00002214 | $0.00001799 | $0.00002194 | $0.04387 | $691.25 |
| 2016-05-20 | $0.00002194 | $0.00002220 | $0.00002187 | $0.00002213 | $0.2656 | $697.49 |
| 2016-05-21 | $0.00002213 | $0.00002219 | $0.00001767 | $0.00002216 | $29.73 | $698.37 |
| 2016-05-22 | $0.00002216 | $0.00002217 | $0.00001756 | $0.00001757 | $0.1889 | $553.77 |
| 2016-05-23 | $0.00001757 | $0.00002222 | $0.00001755 | $0.00002221 | $0.2666 | $700.02 |
| 2016-05-24 | $0.00002221 | $0.00002235 | $0.00001784 | $0.00001784 | $0.1760 | $562.23 |
| 2016-05-25 | $0.00001784 | $0.00002248 | $0.00001784 | $0.00002248 | $2.31 | $708.40 |
| 2016-05-26 | $0.00002248 | $0.00002264 | $0.00001792 | $0.00001814 | $14.20 | $571.48 |
| 2016-05-27 | $0.00001814 | $0.00001913 | $0.00001814 | $0.00001895 | $0.3848 | $597.14 |
| 2016-05-28 | $0.00001892 | $0.00002506 | $0.00001891 | $0.00002122 | $1.36 | $668.85 |
| 2016-05-29 | $0.00002110 | $0.00002654 | $0.00002074 | $0.00002102 | $0.2909 | $662.50 |
| 2016-05-30 | $0.00002105 | $0.00002177 | $0.00002092 | $0.00002139 | $8.84 | $673.99 |
| 2016-05-31 | $0.00002137 | $0.00002186 | $0.00002083 | $0.00002126 | $0.1084 | $669.81 |