Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00002124 | $0.00002172 | $0.00002116 | $0.00002151 | $0.1172 | $677.97 |
| 2016-06-02 | $0.00002146 | $0.00002161 | $0.00002137 | $0.00002152 | $0.3224 | $678.12 |
| 2016-06-03 | $0.00002152 | $0.00002289 | $0.00002148 | $0.00002284 | $0.1291 | $719.89 |
| 2016-06-05 | $0.00002304 | $0.00002331 | $0.00002277 | $0.00002300 | $1.42 | $724.76 |
| 2016-06-06 | $0.00002298 | $0.00002346 | $0.00002298 | $0.00002335 | $0.1179 | $735.76 |
| 2016-06-07 | $0.00002291 | $0.00002308 | $0.00002290 | $0.00002306 | $0.1280 | $726.72 |
| 2016-06-08 | $0.00002309 | $0.00002329 | $0.00002293 | $0.00002327 | $0.7511 | $733.17 |
| 2016-06-09 | $0.00002329 | $0.00002329 | $0.00002284 | $0.00002299 | $0.06375 | $724.35 |
| 2016-06-10 | $0.00002303 | $0.00002315 | $0.00001729 | $0.00001732 | $9.03 | $545.93 |
| 2016-06-11 | $0.00001736 | $0.00001821 | $0.00001736 | $0.00001820 | $0.2867 | $573.59 |
| 2016-06-12 | $0.00001829 | $0.00002739 | $0.00001821 | $0.00002691 | $2.49 | $848.05 |
| 2016-06-13 | $0.00002691 | $0.00003580 | $0.00002658 | $0.00003522 | $0.6805 | $1,109.84 |
| 2016-06-14 | $0.00003523 | $0.00003523 | $0.00001988 | $0.00002742 | $1.55 | $864.15 |
| 2016-06-15 | $0.00002743 | $0.00002780 | $0.00002018 | $0.00002776 | $0.3224 | $874.86 |
| 2016-06-16 | $0.00002786 | $0.00003075 | $0.00002786 | $0.00003063 | $0.1225 | $965.21 |
| 2016-06-18 | $0.00003095 | $0.00003112 | $0.00002249 | $0.00002269 | $2.01 | $715.16 |
| 2016-06-19 | $0.00002269 | $0.00002300 | $0.00002237 | $0.00002290 | $0.08183 | $721.69 |
| 2016-06-20 | $0.00002292 | $0.00002292 | $0.00002198 | $0.00002225 | $0.07950 | $701.13 |
| 2016-06-22 | $0.00002031 | $0.00002031 | $0.00001762 | $0.00001788 | $0.1904 | $563.56 |
| 2016-06-23 | $0.00001792 | $0.00001797 | $0.00001678 | $0.00001779 | $0.06841 | $560.45 |
| 2016-06-25 | $0.00002075 | $0.00002075 | $0.00001293 | $0.00001330 | $0.3292 | $419.20 |
| 2016-06-26 | $0.00001332 | $0.00001332 | $0.00001251 | $0.00001260 | $2.22 | $397.10 |
| 2016-06-27 | $0.00001259 | $0.00001311 | $0.00001241 | $0.00001311 | $6.02 | $412.99 |
| 2016-06-28 | $0.00001316 | $0.00001319 | $0.00001277 | $0.00001294 | $5.75 | $407.68 |