Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00001355 | $0.00001360 | $0.00001352 | $0.00001352 | $0.1359 | $426.03 |
| 2016-07-02 | $0.00001353 | $0.00001407 | $0.00001353 | $0.00001407 | $14.00 | $443.51 |
| 2016-07-03 | $0.00001410 | $0.00002636 | $0.00001315 | $0.00001317 | $9.97 | $415.13 |
| 2016-07-04 | $0.00001318 | $0.00002027 | $0.00001301 | $0.00001367 | $45.89 | $430.68 |
| 2016-07-05 | $0.00001367 | $0.00002043 | $0.00001330 | $0.00001341 | $0.6283 | $422.61 |
| 2016-07-06 | $0.00001341 | $0.00002039 | $0.00001341 | $0.00002031 | $5.11 | $640.05 |
| 2016-07-07 | $0.00002032 | $0.00002047 | $0.00001224 | $0.00001281 | $0.2581 | $403.71 |
| 2016-07-08 | $0.00001281 | $0.00001333 | $0.00001273 | $0.00001333 | $0.1347 | $420.19 |
| 2016-07-09 | $0.00001333 | $0.00001333 | $0.00001267 | $0.00001302 | $0.2688 | $410.24 |
| 2016-07-10 | $0.00001302 | $0.00001305 | $0.00001283 | $0.00001299 | $1.17 | $409.49 |
| 2016-07-11 | $0.00001299 | $0.00001949 | $0.00001290 | $0.00001943 | $0.4741 | $612.30 |
| 2016-07-12 | $0.00001945 | $0.00002026 | $0.00001294 | $0.00001994 | $0.3509 | $628.25 |
| 2016-07-13 | $0.00001994 | $0.00001999 | $0.00001331 | $0.00001967 | $0.2314 | $619.86 |
| 2016-07-14 | $0.00001963 | $0.00001989 | $0.00001959 | $0.00001973 | $0.9867 | $621.86 |
| 2016-07-15 | $0.00001974 | $0.00001978 | $0.00001318 | $0.00001328 | $0.2675 | $418.39 |
| 2016-07-16 | $0.00001327 | $0.00001333 | $0.00001327 | $0.00001331 | $0.1337 | $419.38 |
| 2016-07-17 | $0.00002039 | $0.00002039 | $0.00002030 | $0.00002037 | $0.4073 | $641.76 |
| 2016-07-18 | $0.00002038 | $0.00002045 | $0.00002006 | $0.00002019 | $1.35 | $636.34 |
| 2016-07-19 | $0.00002019 | $0.00002020 | $0.00002003 | $0.00002019 | $1.17 | $636.16 |
| 2016-07-20 | $0.00002019 | $0.00002019 | $0.00001990 | $0.00001997 | $1.33 | $629.45 |
| 2016-07-21 | $0.00001997 | $0.00001997 | $0.00001325 | $0.00001995 | $6.44 | $628.78 |
| 2016-07-22 | $0.00001995 | $0.00002000 | $0.00001293 | $0.00001301 | $2.14 | $409.99 |
| 2016-07-23 | $0.00001301 | $0.00001312 | $0.00001297 | $0.00001312 | $2.16 | $413.45 |
| 2016-07-24 | $0.00001311 | $0.00001326 | $0.00001308 | $0.00001322 | $0.2458 | $416.73 |
| 2016-07-25 | $0.00001323 | $0.00001324 | $0.000006538 | $0.000006540 | $2.25 | $206.08 |
| 2016-07-26 | $0.000006541 | $0.000006554 | $0.000006459 | $0.000006520 | $2.24 | $205.46 |
| 2016-07-27 | $0.000006518 | $0.000006575 | $0.000006516 | $0.000006544 | $23.89 | $206.20 |
| 2016-07-28 | $0.000006544 | $0.000006566 | $0.000006544 | $0.000006555 | $23.94 | $206.56 |
| 2016-07-29 | $0.000006562 | $0.000006578 | $0.000006557 | $0.000006569 | $3.17 | $207.02 |
| 2016-07-30 | $0.000006570 | $0.000006581 | $0.000006558 | $0.000006580 | $3.18 | $207.36 |