Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006168 | $0.000006173 | $0.000006059 | $0.000006060 | $1.06 | $190.95 |
| 2016-08-02 | $0.000006063 | $0.00001167 | $0.000005858 | $0.00001088 | $0.1517 | $342.82 |
| 2016-08-03 | $0.00001095 | $0.00001147 | $0.00001083 | $0.00001133 | $0.1133 | $356.99 |
| 2016-08-04 | $0.00001133 | $0.00001156 | $0.00001133 | $0.00001150 | $0.1150 | $362.45 |
| 2016-08-05 | $0.000005759 | $0.000005759 | $0.000005751 | $0.000005752 | $0.6810 | $181.27 |
| 2016-08-06 | $0.000005750 | $0.00001177 | $0.000005695 | $0.00001176 | $3.27 | $370.44 |
| 2016-08-07 | $0.00001176 | $0.00001195 | $0.000005875 | $0.00001185 | $0.2963 | $373.51 |
| 2016-08-08 | $0.00001185 | $0.00001186 | $0.000005880 | $0.000005910 | $1.66 | $186.23 |
| 2016-08-09 | $0.000005911 | $0.00001181 | $0.000005848 | $0.00001176 | $0.3646 | $370.60 |
| 2016-08-10 | $0.00001176 | $0.00001200 | $0.00001173 | $0.00001184 | $11.84 | $373.01 |
| 2016-08-11 | $0.00001184 | $0.00001191 | $0.00001184 | $0.00001188 | $11.88 | $374.37 |
| 2016-08-16 | $0.00001134 | $0.00001163 | $0.000005774 | $0.000005774 | $0.3029 | $181.94 |
| 2016-08-17 | $0.000005774 | $0.000005809 | $0.000005714 | $0.000005734 | $0.2924 | $180.68 |
| 2016-08-18 | $0.000005732 | $0.000005778 | $0.000005732 | $0.000005742 | $0.5224 | $180.94 |
| 2016-08-19 | $0.000005743 | $0.000005782 | $0.000005742 | $0.000005757 | $6.77 | $181.42 |
| 2016-08-20 | $0.000005756 | $0.000005828 | $0.000005755 | $0.000005817 | $0.7710 | $183.31 |
| 2016-08-21 | $0.000005817 | $0.000005842 | $0.000005802 | $0.000005814 | $0.6860 | $183.22 |
| 2016-08-22 | $0.000005813 | $0.00001176 | $0.000005806 | $0.00001174 | $6.66 | $369.86 |
| 2016-08-23 | $0.00001174 | $0.00001179 | $0.000005836 | $0.000005836 | $0.4007 | $183.90 |
| 2016-08-24 | $0.000005834 | $0.00001748 | $0.000005802 | $0.00001160 | $18.19 | $365.62 |
| 2016-08-25 | $0.00001160 | $0.00001734 | $0.000005757 | $0.00001733 | $5.55 | $546.26 |
| 2016-08-26 | $0.00001733 | $0.00003482 | $0.00001731 | $0.00003477 | $25.30 | $1,095.85 |
| 2016-08-27 | $0.00003478 | $0.00003478 | $0.00001706 | $0.00001710 | $2.09 | $539.02 |
| 2016-08-28 | $0.00001710 | $0.00001722 | $0.00001140 | $0.00001722 | $1.16 | $542.55 |
| 2016-08-29 | $0.00001722 | $0.00002300 | $0.00001147 | $0.00001148 | $0.3862 | $361.82 |
| 2016-08-30 | $0.00001148 | $0.00001734 | $0.00001148 | $0.00001155 | $1.85 | $363.89 |
| 2016-08-31 | $0.00001155 | $0.00001726 | $0.00001148 | $0.00001726 | $0.6866 | $543.90 |