Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00001726 | $0.00001729 | $0.00001715 | $0.00001717 | $0.4728 | $541.02 |
| 2016-09-02 | $0.00001717 | $0.00001727 | $0.00001142 | $0.00001727 | $1.27 | $544.10 |
| 2016-09-03 | $0.00001727 | $0.00001727 | $0.00001148 | $0.00001196 | $0.5836 | $376.84 |
| 2016-09-04 | $0.00001196 | $0.00001224 | $0.00001194 | $0.00001217 | $0.4996 | $383.50 |
| 2016-09-05 | $0.00001217 | $0.00001218 | $0.000006065 | $0.000006065 | $1.78 | $191.13 |
| 2016-09-06 | $0.000006066 | $0.000006108 | $0.000006051 | $0.000006099 | $1.52 | $192.19 |
| 2016-09-07 | $0.000006110 | $0.00001228 | $0.000006085 | $0.000006145 | $3.61 | $193.66 |
| 2016-09-08 | $0.000006145 | $0.000006287 | $0.000006138 | $0.000006264 | $0.3176 | $197.40 |
| 2016-09-09 | $0.000006263 | $0.00001870 | $0.000006203 | $0.00001869 | $1.10 | $588.90 |
| 2016-09-10 | $0.00001869 | $0.00001870 | $0.00001245 | $0.00001247 | $0.7420 | $393.00 |
| 2016-09-11 | $0.00001247 | $0.00001258 | $0.00001245 | $0.00001257 | $0.1194 | $396.25 |
| 2016-09-12 | $0.000006083 | $0.000006085 | $0.000006054 | $0.000006080 | $0.1861 | $191.61 |
| 2016-09-13 | $0.000006082 | $0.00001222 | $0.000006073 | $0.00001218 | $0.4613 | $383.87 |
| 2016-09-14 | $0.00001218 | $0.00002448 | $0.00001218 | $0.00002443 | $3.84 | $769.86 |
| 2016-09-15 | $0.00002443 | $0.00002443 | $0.00001219 | $0.00002429 | $1.42 | $765.45 |
| 2016-09-16 | $0.00002429 | $0.00002433 | $0.00001217 | $0.00001821 | $1.95 | $573.81 |
| 2016-09-17 | $0.00001821 | $0.00001824 | $0.00001816 | $0.00001818 | $0.07274 | $573.03 |
| 2016-09-18 | $0.00001818 | $0.00001822 | $0.00001818 | $0.00001822 | $0.07289 | $574.24 |
| 2016-09-20 | $0.00001218 | $0.00001827 | $0.00001216 | $0.00001827 | $19.31 | $575.83 |
| 2016-09-21 | $0.00001825 | $0.00001825 | $0.00001194 | $0.00001194 | $0.8718 | $376.31 |
| 2016-09-22 | $0.00001194 | $0.00001197 | $0.00001192 | $0.00001192 | $0.5962 | $375.77 |
| 2016-09-24 | $0.000006037 | $0.00001206 | $0.000006020 | $0.00001205 | $0.2749 | $379.77 |
| 2016-09-25 | $0.00001205 | $0.00001207 | $0.00001199 | $0.00001200 | $0.09378 | $378.31 |
| 2016-09-27 | $0.000006058 | $0.00001212 | $0.000006041 | $0.00001212 | $0.3539 | $382.02 |
| 2016-09-28 | $0.00001212 | $0.00001213 | $0.00001209 | $0.00001210 | $2.96 | $381.17 |
| 2016-09-29 | $0.00001209 | $0.00001213 | $0.000006048 | $0.00001211 | $0.7295 | $381.68 |
| 2016-09-30 | $0.00001211 | $0.00001213 | $0.000006056 | $0.000006097 | $0.2466 | $192.12 |