Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006097 | $0.000006131 | $0.000006097 | $0.000006131 | $0.2480 | $193.20 |
| 2016-10-03 | $0.00001224 | $0.00001224 | $0.00001223 | $0.00001224 | $1.04 | $385.76 |
| 2016-10-04 | $0.00001224 | $0.00001224 | $0.00001219 | $0.00001220 | $0.2549 | $384.31 |
| 2016-10-05 | $0.00001220 | $0.00001841 | $0.000006125 | $0.000006125 | $0.6515 | $193.02 |
| 2016-10-06 | $0.000006125 | $0.00001228 | $0.000006116 | $0.00001226 | $0.1017 | $386.36 |
| 2016-10-07 | $0.00001226 | $0.0001909 | $0.00001224 | $0.00002468 | $4,199.33 | $777.73 |
| 2016-10-08 | $0.00002468 | $0.00003095 | $0.00001854 | $0.00001857 | $6.71 | $585.26 |
| 2016-10-09 | $0.00001857 | $0.0001050 | $0.00001850 | $0.00001850 | $1,627.22 | $582.93 |
| 2016-10-10 | $0.00001850 | $0.00003712 | $0.00001849 | $0.00002475 | $19.13 | $779.98 |
| 2016-10-11 | $0.00002476 | $0.00002568 | $0.00002474 | $0.00002566 | $2.25 | $808.63 |
| 2016-10-12 | $0.00002564 | $0.00002565 | $0.00002546 | $0.00002549 | $0.07030 | $803.35 |
| 2016-10-13 | $0.00002554 | $0.00002555 | $0.00001905 | $0.00001910 | $8.43 | $601.90 |
| 2016-10-14 | $0.00001910 | $0.00002557 | $0.00001279 | $0.00001281 | $6.22 | $403.56 |
| 2016-10-15 | $0.00001281 | $0.00001284 | $0.00001275 | $0.00001277 | $0.7597 | $402.40 |
| 2016-10-16 | $0.00001277 | $0.00001927 | $0.00001277 | $0.00001283 | $3.06 | $404.25 |
| 2016-10-17 | $0.00001283 | $0.00001921 | $0.00001277 | $0.00001278 | $2.81 | $402.85 |
| 2016-10-18 | $0.00001278 | $0.00001916 | $0.00001277 | $0.00001914 | $2.72 | $603.09 |
| 2016-10-19 | $0.00001914 | $0.00001916 | $0.00001256 | $0.00001261 | $0.5189 | $397.40 |
| 2016-10-20 | $0.00001261 | $0.00003160 | $0.00001257 | $0.00001893 | $7.52 | $596.52 |
| 2016-10-21 | $0.00001893 | $0.00001902 | $0.00001892 | $0.00001899 | $0.2677 | $598.33 |
| 2016-10-22 | $0.00001898 | $0.00003284 | $0.00001898 | $0.00002627 | $9.56 | $827.92 |
| 2016-10-23 | $0.00002629 | $0.00003292 | $0.00002629 | $0.00003285 | $0.4782 | $1,035.03 |
| 2016-10-24 | $0.00003285 | $0.00003286 | $0.00002610 | $0.00002616 | $1.91 | $824.30 |
| 2016-10-25 | $0.00002615 | $0.00003295 | $0.00002615 | $0.00002629 | $2.09 | $828.46 |
| 2016-10-26 | $0.00002631 | $0.00002719 | $0.00002631 | $0.00002714 | $2.85 | $855.23 |
| 2016-10-27 | $0.00002713 | $0.00003440 | $0.00002035 | $0.00003440 | $3.30 | $1,083.94 |
| 2016-10-28 | $0.00003442 | $0.00003442 | $0.00001376 | $0.00001379 | $3.47 | $434.58 |
| 2016-10-29 | $0.00001379 | $0.00001441 | $0.00001379 | $0.00001429 | $0.2916 | $450.43 |
| 2016-10-30 | $0.00001429 | $0.00001429 | $0.00001393 | $0.00001404 | $1.26 | $442.35 |
| 2016-10-31 | $0.00001404 | $0.00001409 | $0.00001383 | $0.00001400 | $1.25 | $441.20 |