Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00001460 | $0.00001466 | $0.00001452 | $0.00001459 | $23.54 | $459.83 |
| 2016-11-02 | $0.00001460 | $0.00001478 | $0.00001445 | $0.00001478 | $0.3312 | $465.87 |
| 2016-11-03 | $0.00001482 | $0.00002755 | $0.00001376 | $0.00002753 | $1.98 | $867.69 |
| 2016-11-04 | $0.00002755 | $0.00002818 | $0.00001407 | $0.00002110 | $6.40 | $664.94 |
| 2016-11-05 | $0.00002110 | $0.00002817 | $0.00002093 | $0.00002814 | $0.8858 | $886.71 |
| 2016-11-06 | $0.00002814 | $0.00002857 | $0.00001422 | $0.00002135 | $0.4754 | $672.88 |
| 2016-11-07 | $0.00002135 | $0.00002135 | $0.00001400 | $0.00001406 | $0.5939 | $442.99 |
| 2016-11-08 | $0.00001406 | $0.00001425 | $0.00001405 | $0.00001419 | $0.2916 | $447.17 |
| 2016-11-09 | $0.00001418 | $0.00001480 | $0.00001417 | $0.00001446 | $1.69 | $455.77 |
| 2016-11-10 | $0.00001447 | $0.00002161 | $0.00001423 | $0.00001431 | $2.90 | $450.92 |
| 2016-11-11 | $0.00001431 | $0.00002147 | $0.00001429 | $0.00001433 | $0.1440 | $451.53 |
| 2016-11-12 | $0.00001433 | $0.00002147 | $0.00001431 | $0.00002115 | $1.53 | $666.56 |
| 2016-11-13 | $0.00002115 | $0.00002116 | $0.00002087 | $0.00002088 | $0.7782 | $657.97 |
| 2016-11-15 | $0.00001414 | $0.00001431 | $0.00001414 | $0.00001423 | $0.6121 | $448.50 |
| 2016-11-16 | $0.00001423 | $0.00001483 | $0.00001418 | $0.00001483 | $0.3410 | $467.20 |
| 2016-11-17 | $0.00001509 | $0.00001509 | $0.000007395 | $0.000007414 | $0.4519 | $233.62 |
| 2016-11-18 | $0.000007410 | $0.000007529 | $0.000007369 | $0.000007518 | $0.3018 | $236.90 |
| 2016-11-19 | $0.000007516 | $0.000007562 | $0.000007445 | $0.000007508 | $0.3014 | $236.60 |
| 2016-11-20 | $0.00001504 | $0.00001510 | $0.000007261 | $0.000007310 | $5.46 | $230.35 |
| 2016-11-21 | $0.000007310 | $0.00002211 | $0.000007305 | $0.00001479 | $0.9259 | $466.13 |
| 2016-11-22 | $0.00001478 | $0.00001508 | $0.00001473 | $0.00001502 | $0.3305 | $473.37 |
| 2016-11-23 | $0.00001483 | $0.00001490 | $0.00001483 | $0.00001489 | $0.6702 | $469.27 |
| 2016-11-24 | $0.00001489 | $0.00001494 | $0.00001467 | $0.00001481 | $0.4443 | $466.67 |
| 2016-11-25 | $0.00001481 | $0.00001481 | $0.00001469 | $0.00001475 | $0.2213 | $464.84 |
| 2016-11-27 | $0.000007328 | $0.00001474 | $0.000007327 | $0.00001464 | $0.5518 | $461.33 |
| 2016-11-28 | $0.00001464 | $0.00001475 | $0.000007350 | $0.000007358 | $2.14 | $231.86 |
| 2016-11-29 | $0.000007358 | $0.00001475 | $0.000007346 | $0.00001471 | $0.3661 | $463.68 |
| 2016-11-30 | $0.00001471 | $0.00001491 | $0.00001471 | $0.00001490 | $0.3709 | $469.68 |