Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00001497 | $0.00001517 | $0.00001497 | $0.00001513 | $0.6053 | $476.80 |
| 2016-12-02 | $0.00001515 | $0.00001556 | $0.00001515 | $0.00001552 | $0.3103 | $488.93 |
| 2016-12-03 | $0.00001552 | $0.00001553 | $0.00001530 | $0.00001542 | $1.70 | $485.99 |
| 2016-12-04 | $0.00001542 | $0.00001547 | $0.00001536 | $0.00001547 | $1.30 | $487.51 |
| 2016-12-05 | $0.00001548 | $0.00001548 | $0.00001503 | $0.00001517 | $0.5417 | $478.16 |
| 2016-12-06 | $0.00001517 | $0.00001531 | $0.00001517 | $0.00001528 | $0.7428 | $481.65 |
| 2016-12-07 | $0.00001528 | $0.00002304 | $0.00001519 | $0.00002304 | $14.90 | $726.19 |
| 2016-12-08 | $0.00002304 | $0.00002304 | $0.00001532 | $0.00001542 | $1.25 | $485.90 |
| 2016-12-09 | $0.00001542 | $0.00001549 | $0.00001539 | $0.00001545 | $2.74 | $486.94 |
| 2016-12-10 | $0.00001546 | $0.00001554 | $0.00001546 | $0.00001549 | $2.64 | $488.22 |
| 2016-12-11 | $0.00001549 | $0.00001550 | $0.00001531 | $0.00001540 | $2.62 | $485.34 |
| 2016-12-12 | $0.000007801 | $0.000007819 | $0.000007792 | $0.000007802 | $0.4427 | $245.85 |
| 2016-12-13 | $0.000007801 | $0.00001563 | $0.000007780 | $0.00001563 | $1.14 | $492.60 |
| 2016-12-14 | $0.00001561 | $0.00001564 | $0.00001554 | $0.00001562 | $0.1826 | $492.35 |
| 2016-12-15 | $0.00001563 | $0.00001563 | $0.00001556 | $0.00001557 | $0.4670 | $490.52 |
| 2016-12-16 | $0.00001556 | $0.00001568 | $0.00001556 | $0.00001568 | $0.3920 | $494.08 |
| 2016-12-18 | $0.00001584 | $0.00001584 | $0.00001576 | $0.00001581 | $0.07902 | $498.06 |
| 2016-12-19 | $0.00001581 | $0.00001587 | $0.00001581 | $0.00001587 | $0.07934 | $500.04 |
| 2016-12-23 | $0.000009084 | $0.00001850 | $0.000008843 | $0.00001843 | $2.25 | $580.76 |
| 2016-12-24 | $0.00001844 | $0.00001847 | $0.000008863 | $0.00001797 | $17.59 | $566.29 |
| 2016-12-25 | $0.00001798 | $0.00001799 | $0.00001725 | $0.00001782 | $0.1333 | $561.61 |
| 2016-12-26 | $0.00001802 | $0.00001823 | $0.00001794 | $0.00001814 | $2.49 | $571.66 |
| 2016-12-27 | $0.00001815 | $0.00001831 | $0.00001809 | $0.00001827 | $2.51 | $575.72 |
| 2016-12-28 | $0.000009587 | $0.00001952 | $0.000009512 | $0.00001952 | $2.26 | $614.99 |
| 2016-12-29 | $0.00001952 | $0.00008770 | $0.000009671 | $0.00008762 | $90.36 | $2,761.23 |
| 2016-12-30 | $0.00008761 | $0.00008761 | $0.000009608 | $0.00001922 | $43.45 | $605.74 |
| 2016-12-31 | $0.00001922 | $0.00003849 | $0.00001901 | $0.00002891 | $2.36 | $910.97 |