Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00002891 | $0.00002993 | $0.00002876 | $0.00002993 | $0.1368 | $943.07 |
| 2017-01-02 | $0.00003054 | $0.00003070 | $0.00003054 | $0.00003065 | $0.06384 | $965.98 |
| 2017-01-03 | $0.00003065 | $0.00003087 | $0.00002043 | $0.00002088 | $0.1654 | $658.03 |
| 2017-01-04 | $0.00002088 | $0.00003478 | $0.00002088 | $0.00003461 | $2.60 | $1,090.53 |
| 2017-01-05 | $0.00003464 | $0.00004103 | $0.00002874 | $0.00004042 | $1.96 | $1,273.89 |
| 2017-01-06 | $0.00004054 | $0.00004187 | $0.00002690 | $0.00002707 | $0.4801 | $852.92 |
| 2017-01-07 | $0.00002710 | $0.00002724 | $0.00002471 | $0.00002693 | $0.4777 | $848.76 |
| 2017-01-08 | $0.00001867 | $0.00001885 | $0.00001775 | $0.00001820 | $0.2785 | $573.48 |
| 2017-01-09 | $0.00001822 | $0.00001827 | $0.00001760 | $0.00001777 | $0.2720 | $559.98 |
| 2017-01-10 | $0.00001823 | $0.00001824 | $0.000009076 | $0.000009076 | $9.72 | $286.01 |
| 2017-01-11 | $0.000009077 | $0.00002758 | $0.000009077 | $0.00001558 | $0.7640 | $490.89 |
| 2017-01-12 | $0.00001556 | $0.00001652 | $0.00001512 | $0.00001611 | $0.4784 | $507.56 |
| 2017-01-13 | $0.00001610 | $0.00001618 | $0.00001560 | $0.00001616 | $0.4800 | $509.25 |
| 2017-01-14 | $0.00001659 | $0.00001668 | $0.00001625 | $0.00001637 | $0.1414 | $516.00 |
| 2017-01-15 | $0.00001637 | $0.00001647 | $0.00001626 | $0.00001643 | $0.1419 | $517.77 |
| 2017-01-17 | $0.00001808 | $0.00001821 | $0.00001795 | $0.00001815 | $0.09100 | $571.86 |
| 2017-01-18 | $0.00001816 | $0.00002649 | $0.00001717 | $0.00002649 | $0.1984 | $834.74 |
| 2017-01-19 | $0.00002660 | $0.00002714 | $0.00002653 | $0.00002698 | $1.45 | $850.31 |
| 2017-01-20 | $0.00002697 | $0.00002698 | $0.00002661 | $0.00002685 | $0.1644 | $846.15 |
| 2017-01-21 | $0.00002685 | $0.00002771 | $0.00002685 | $0.00002765 | $9.80 | $871.46 |
| 2017-01-22 | $0.00002765 | $0.00002813 | $0.00002693 | $0.00002771 | $0.9236 | $873.16 |
| 2017-01-23 | $0.00002774 | $0.00002785 | $0.00002750 | $0.00002765 | $2.24 | $871.26 |
| 2017-01-24 | $0.00002732 | $0.00002772 | $0.00002707 | $0.00002712 | $0.1356 | $854.77 |
| 2017-01-25 | $0.00002691 | $0.00002707 | $0.00002679 | $0.00002704 | $0.005137 | $852.07 |
| 2017-01-26 | $0.00002707 | $0.00002754 | $0.00001822 | $0.00002753 | $0.7360 | $867.44 |
| 2017-01-27 | $0.00002753 | $0.00004600 | $0.00002748 | $0.00004599 | $25.56 | $1,449.21 |
| 2017-01-28 | $0.00004599 | $0.00005531 | $0.00003689 | $0.00004608 | $13.17 | $1,452.07 |
| 2017-01-29 | $0.00004608 | $0.00005536 | $0.00003677 | $0.00003678 | $25.23 | $1,159.06 |
| 2017-01-30 | $0.00003678 | $0.00005532 | $0.00003678 | $0.00004604 | $1.00 | $1,450.73 |
| 2017-01-31 | $0.00004602 | $0.00006700 | $0.00004602 | $0.00004853 | $15.03 | $1,529.23 |