Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00004852 | $0.00008902 | $0.00004852 | $0.00008902 | $89.06 | $2,805.26 |
| 2017-02-02 | $0.00008901 | $0.00009054 | $0.00005899 | $0.00008094 | $8.64 | $2,550.76 |
| 2017-02-03 | $0.00008092 | $0.00008271 | $0.00008070 | $0.00008239 | $0.5877 | $2,596.41 |
| 2017-02-04 | $0.00008251 | $0.00008367 | $0.00005193 | $0.00005214 | $0.4936 | $1,643.23 |
| 2017-02-05 | $0.00005218 | $0.00006224 | $0.00005173 | $0.00006164 | $0.1234 | $1,942.45 |
| 2017-02-06 | $0.00006170 | $0.00008315 | $0.00006169 | $0.00008305 | $4.89 | $2,617.19 |
| 2017-02-07 | $0.00008321 | $0.0001059 | $0.00006342 | $0.00007429 | $30.42 | $2,341.21 |
| 2017-02-08 | $0.00007436 | $0.00009711 | $0.00007436 | $0.00008505 | $0.7300 | $2,680.01 |
| 2017-02-09 | $0.00008518 | $0.00008712 | $0.00006673 | $0.00006961 | $0.9622 | $2,193.49 |
| 2017-02-10 | $0.00006969 | $0.00006992 | $0.00005806 | $0.00005932 | $0.8882 | $1,869.34 |
| 2017-02-11 | $0.00005933 | $0.00006051 | $0.00005897 | $0.00006040 | $0.1654 | $1,903.46 |
| 2017-02-12 | $0.00003999 | $0.00004004 | $0.00003992 | $0.00003997 | $4.88 | $1,259.47 |
| 2017-02-13 | $0.00003996 | $0.00008017 | $0.00003991 | $0.00007925 | $6.11 | $2,497.42 |
| 2017-02-14 | $0.00007934 | $0.00007941 | $0.00005987 | $0.00006027 | $0.3080 | $1,899.36 |
| 2017-02-15 | $0.00006037 | $0.00009044 | $0.00006019 | $0.00006045 | $43.73 | $1,904.90 |
| 2017-02-16 | $0.00006046 | $0.00006200 | $0.00006046 | $0.00006165 | $12.00 | $1,942.64 |
| 2017-02-17 | $0.00006157 | $0.00007372 | $0.00006154 | $0.00007323 | $17.64 | $2,307.82 |
| 2017-02-18 | $0.00007344 | $0.00008473 | $0.00007329 | $0.00008435 | $0.8435 | $2,658.20 |
| 2017-02-19 | $0.00008438 | $0.00008454 | $0.00007304 | $0.00007335 | $2.29 | $2,311.48 |
| 2017-02-20 | $0.00007341 | $0.00007563 | $0.00007292 | $0.00007560 | $0.1081 | $2,382.31 |
| 2017-02-21 | $0.00007555 | $0.00007555 | $0.00006465 | $0.00006692 | $1.31 | $2,108.76 |
| 2017-02-22 | $0.00006689 | $0.00006689 | $0.00006603 | $0.00006626 | $0.6919 | $2,088.15 |
| 2017-02-23 | $0.00006924 | $0.00007060 | $0.00006910 | $0.00007000 | $17.50 | $2,205.98 |
| 2017-02-24 | $0.00007036 | $0.00008338 | $0.00006792 | $0.00007042 | $3.62 | $2,219.14 |
| 2017-02-25 | $0.00007022 | $0.00008032 | $0.00006756 | $0.00008007 | $0.5719 | $2,523.18 |
| 2017-02-26 | $0.00008010 | $0.00008023 | $0.00006858 | $0.00006991 | $0.6562 | $2,203.11 |
| 2017-02-27 | $0.00006983 | $0.00008274 | $0.00006980 | $0.00007080 | $4.59 | $2,231.04 |
| 2017-02-28 | $0.00007084 | $0.00007160 | $0.00005902 | $0.00007080 | $16.06 | $2,231.04 |