Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00007080 | $0.00008557 | $0.00007078 | $0.00008557 | $0.6970 | $2,696.69 |
| 2017-03-02 | $0.00008573 | $0.00008712 | $0.00006222 | $0.00007506 | $10.70 | $2,365.36 |
| 2017-03-03 | $0.00007504 | $0.00008962 | $0.00007504 | $0.00008925 | $0.1276 | $2,812.48 |
| 2017-03-04 | $0.00008942 | $0.00008956 | $0.00008756 | $0.00008786 | $1.26 | $2,768.71 |
| 2017-03-05 | $0.00008780 | $0.00008781 | $0.00004953 | $0.00007603 | $5.62 | $2,395.82 |
| 2017-03-06 | $0.00007605 | $0.00008915 | $0.00007588 | $0.00008910 | $0.2093 | $2,807.71 |
| 2017-03-07 | $0.00008912 | $0.00008929 | $0.00007229 | $0.00007341 | $0.7341 | $2,313.42 |
| 2017-03-08 | $0.00007339 | $0.00008452 | $0.00006990 | $0.00008050 | $0.8050 | $2,536.77 |
| 2017-03-09 | $0.00008052 | $0.00008221 | $0.00006946 | $0.00007131 | $0.4849 | $2,247.15 |
| 2017-03-10 | $0.00007136 | $0.00007188 | $0.00007060 | $0.00007107 | $0.4833 | $2,239.75 |
| 2017-03-11 | $0.00008266 | $0.00008266 | $0.00006986 | $0.00007055 | $0.4562 | $2,223.21 |
| 2017-03-12 | $0.00007060 | $0.00009816 | $0.00007052 | $0.00009771 | $5.92 | $3,079.11 |
| 2017-03-13 | $0.00009774 | $0.00009899 | $0.00009753 | $0.00009855 | $0.3040 | $3,105.68 |
| 2017-03-14 | $0.00009857 | $0.00009857 | $0.00007324 | $0.00007440 | $1.89 | $2,344.54 |
| 2017-03-15 | $0.00007441 | $0.00007463 | $0.00007439 | $0.00007459 | $1.89 | $2,350.65 |
| 2017-03-16 | $0.00007226 | $0.00007226 | $0.00006915 | $0.00007127 | $3.92 | $2,245.86 |
| 2017-03-17 | $0.00007081 | $0.00008211 | $0.00005498 | $0.00005501 | $0.7053 | $1,733.56 |
| 2017-03-18 | $0.00005498 | $0.00006926 | $0.00004828 | $0.00006817 | $0.09738 | $2,148.13 |
| 2017-03-19 | $0.00006837 | $0.00007489 | $0.00004959 | $0.00007257 | $6.88 | $2,286.93 |
| 2017-03-20 | $0.00007261 | $0.00007405 | $0.00006222 | $0.00006325 | $0.1075 | $1,993.29 |
| 2017-03-21 | $0.00006332 | $0.00006735 | $0.00005476 | $0.00005603 | $4.53 | $1,765.56 |
| 2017-03-22 | $0.00005603 | $0.00006241 | $0.00005103 | $0.00005246 | $5.04 | $1,653.06 |
| 2017-03-23 | $0.00005250 | $0.00005290 | $0.00005145 | $0.00005193 | $0.4674 | $1,636.43 |
| 2017-03-24 | $0.00005192 | $0.00005202 | $0.00003929 | $0.00004688 | $9.96 | $1,477.19 |
| 2017-03-25 | $0.00004683 | $0.00004879 | $0.00004519 | $0.00004864 | $1.60 | $1,532.74 |
| 2017-03-26 | $0.00004870 | $0.00004925 | $0.00003833 | $0.00003867 | $3.96 | $1,218.56 |
| 2017-03-27 | $0.00003888 | $0.00004186 | $0.00003888 | $0.00004183 | $3.83 | $1,318.20 |
| 2017-03-28 | $0.00004178 | $0.00004259 | $0.00004140 | $0.00004238 | $3.88 | $1,335.35 |
| 2017-03-31 | $0.00005258 | $0.00005375 | $0.00005258 | $0.00005359 | $3.13 | $1,688.75 |