Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00005359 | $0.00006483 | $0.00005305 | $0.00006483 | $2.34 | $2,042.96 |
| 2017-04-02 | $0.00006484 | $0.00006646 | $0.00005378 | $0.00006613 | $0.7085 | $2,083.94 |
| 2017-04-03 | $0.00006618 | $0.00006831 | $0.00006618 | $0.00006791 | $0.1358 | $2,139.92 |
| 2017-04-04 | $0.00005739 | $0.00005782 | $0.00005603 | $0.00005666 | $2.55 | $1,785.58 |
| 2017-04-05 | $0.00005671 | $0.00005675 | $0.00005593 | $0.00005593 | $0.5593 | $1,762.55 |
| 2017-04-08 | $0.00005842 | $0.00007106 | $0.00005842 | $0.00005880 | $1.43 | $1,852.86 |
| 2017-04-09 | $0.00005883 | $0.00007168 | $0.00005859 | $0.00005939 | $48.45 | $1,871.64 |
| 2017-04-10 | $0.00005937 | $0.00005952 | $0.00005895 | $0.00005936 | $5.10 | $1,870.48 |
| 2017-04-11 | $0.00005937 | $0.00005983 | $0.00005937 | $0.00005983 | $5.14 | $1,885.24 |
| 2017-04-12 | $0.00007188 | $0.00007229 | $0.00007181 | $0.00007202 | $0.3942 | $2,269.61 |
| 2017-04-13 | $0.00007206 | $0.00007235 | $0.00007031 | $0.00007031 | $0.3848 | $2,215.76 |
| 2017-04-14 | $0.00006997 | $0.00007050 | $0.00005838 | $0.00005838 | $10.33 | $1,839.61 |
| 2017-04-15 | $0.00005836 | $0.00005940 | $0.00005825 | $0.00005863 | $3.66 | $1,847.46 |
| 2017-04-16 | $0.00005863 | $0.00007123 | $0.00005863 | $0.00007098 | $49.06 | $2,236.65 |
| 2017-04-17 | $0.00007100 | $0.00007123 | $0.00005939 | $0.00005970 | $0.6225 | $1,881.16 |
| 2017-04-18 | $0.00005969 | $0.00006088 | $0.00005969 | $0.00006058 | $4.77 | $1,909.14 |
| 2017-04-19 | $0.00006061 | $0.00006069 | $0.00006025 | $0.00006051 | $0.4728 | $1,906.97 |
| 2017-04-20 | $0.00006055 | $0.00007406 | $0.00004886 | $0.00006145 | $18.43 | $1,936.58 |
| 2017-04-21 | $0.00006147 | $0.00007381 | $0.00006078 | $0.00006110 | $9.32 | $1,925.50 |
| 2017-04-22 | $0.00006114 | $0.00006178 | $0.00006042 | $0.00006159 | $0.3767 | $1,940.72 |
| 2017-04-23 | $0.00006160 | $0.00006161 | $0.00004890 | $0.00006036 | $2.18 | $1,902.12 |
| 2017-04-24 | $0.00006048 | $0.00007506 | $0.00006048 | $0.00007501 | $3.30 | $2,363.73 |
| 2017-04-25 | $0.00007503 | $0.00007604 | $0.00006321 | $0.00007593 | $16.94 | $2,392.73 |
| 2017-04-26 | $0.00007596 | $0.00007621 | $0.00006349 | $0.00006405 | $0.6661 | $2,018.51 |
| 2017-04-27 | $0.00006409 | $0.00007908 | $0.00006407 | $0.00007906 | $1.81 | $2,491.51 |
| 2017-04-28 | $0.00007906 | $0.00007988 | $0.00006462 | $0.00006582 | $0.2041 | $2,074.29 |
| 2017-04-29 | $0.00006589 | $0.00006630 | $0.00006589 | $0.00006629 | $0.06296 | $2,088.99 |