Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00008213 | $0.00008213 | $0.00006846 | $0.00007108 | $8.53 | $2,239.92 |
| 2017-05-02 | $0.00007105 | $0.0001017 | $0.00007078 | $0.0001017 | $21.60 | $3,204.74 |
| 2017-05-03 | $0.0001018 | $0.0001194 | $0.00008836 | $0.0001192 | $27.13 | $3,756.52 |
| 2017-05-04 | $0.0001193 | $0.0001196 | $0.00007472 | $0.00007688 | $2.99 | $2,422.80 |
| 2017-05-05 | $0.00007704 | $0.00009450 | $0.00007704 | $0.00009333 | $0.1560 | $2,940.98 |
| 2017-05-06 | $0.00009341 | $0.00009447 | $0.00009255 | $0.00009391 | $0.1570 | $2,959.26 |
| 2017-05-07 | $0.0001095 | $0.0001277 | $0.0001095 | $0.0001277 | $13.26 | $4,025.33 |
| 2017-05-08 | $0.0001278 | $0.0001379 | $0.0001278 | $0.0001379 | $1.38 | $4,344.58 |
| 2017-05-09 | $0.0001379 | $0.0001404 | $0.0001080 | $0.0001229 | $3.08 | $3,872.11 |
| 2017-05-10 | $0.0001230 | $0.0001410 | $0.0001203 | $0.0001406 | $16.99 | $4,432.06 |
| 2017-05-11 | $0.0001409 | $0.0001463 | $0.0001261 | $0.0001278 | $29.02 | $4,026.49 |
| 2017-05-12 | $0.0001279 | $0.0001459 | $0.0001167 | $0.0001359 | $22.62 | $4,283.32 |
| 2017-05-13 | $0.0001356 | $0.0001359 | $0.0001147 | $0.0001241 | $1.81 | $3,912.29 |
| 2017-05-14 | $0.0001245 | $0.0001438 | $0.0001231 | $0.0001253 | $20.04 | $3,948.22 |
| 2017-05-15 | $0.0001254 | $0.0001399 | $0.0001184 | $0.0001212 | $3.20 | $3,817.94 |
| 2017-05-16 | $0.0001210 | $0.0001579 | $0.0001179 | $0.0001565 | $70.33 | $4,932.57 |
| 2017-05-17 | $0.0001565 | $0.0001644 | $0.0001436 | $0.0001450 | $5.20 | $4,570.72 |
| 2017-05-18 | $0.0001450 | $0.0001510 | $0.0001446 | $0.0001508 | $30.69 | $4,751.03 |
| 2017-05-19 | $0.0001509 | $0.0001565 | $0.0001509 | $0.0001561 | $30.68 | $4,919.69 |
| 2017-05-20 | $0.0001578 | $0.0001638 | $0.0001578 | $0.0001637 | $1.64 | $5,159.47 |
| 2017-05-21 | $0.0001637 | $0.0001671 | $0.0001608 | $0.0001634 | $1.63 | $5,148.50 |
| 2017-05-22 | $0.0001735 | $0.0001799 | $0.0001618 | $0.0001689 | $1.25 | $5,320.97 |
| 2017-05-23 | $0.0001686 | $0.0001815 | $0.0001504 | $0.0001807 | $89.98 | $5,694.90 |
| 2017-05-24 | $0.0001809 | $0.0001912 | $0.0001809 | $0.0001912 | $0.2486 | $6,025.12 |
| 2017-05-25 | $0.0002148 | $0.0002148 | $0.0001796 | $0.0001845 | $0.3689 | $5,813.13 |
| 2017-05-26 | $0.0001831 | $0.0002068 | $0.0001643 | $0.0001784 | $22.40 | $5,620.97 |
| 2017-05-27 | $0.0001790 | $0.0001843 | $0.0001508 | $0.0001623 | $8.11 | $5,114.09 |
| 2017-05-28 | $0.0001481 | $0.0001484 | $0.0001045 | $0.0001088 | $101.40 | $3,427.63 |
| 2017-05-29 | $0.0001085 | $0.0001394 | $0.0001056 | $0.0001365 | $1.74 | $4,301.91 |
| 2017-05-30 | $0.0001367 | $0.0001391 | $0.0001294 | $0.0001309 | $2.18 | $4,124.84 |
| 2017-05-31 | $0.0001314 | $0.0001556 | $0.0001298 | $0.0001371 | $74.03 | $4,320.35 |