Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0001372 | $0.0001709 | $0.0001372 | $0.0001679 | $3.42 | $5,291.00 |
| 2017-06-02 | $0.0001680 | $0.0001700 | $0.0001190 | $0.0001238 | $8.32 | $3,901.23 |
| 2017-06-03 | $0.0001237 | $0.0001532 | $0.0001215 | $0.0001525 | $8.44 | $4,804.32 |
| 2017-06-04 | $0.0001520 | $0.0001765 | $0.0001242 | $0.0001258 | $9.36 | $3,964.85 |
| 2017-06-05 | $0.0001258 | $0.0001612 | $0.0001258 | $0.0001612 | $1.40 | $5,079.80 |
| 2017-06-06 | $0.0001617 | $0.0001755 | $0.0001433 | $0.0001433 | $5.77 | $4,515.63 |
| 2017-06-07 | $0.0001433 | $0.0003096 | $0.0001407 | $0.0001874 | $220.81 | $5,905.62 |
| 2017-06-08 | $0.0001883 | $0.0003072 | $0.0001833 | $0.0002806 | $22.18 | $8,841.62 |
| 2017-06-09 | $0.0002801 | $0.0002834 | $0.0002237 | $0.0002806 | $15.75 | $8,842.91 |
| 2017-06-10 | $0.0002810 | $0.0003189 | $0.0002533 | $0.0002893 | $62.63 | $9,116.41 |
| 2017-06-11 | $0.0002891 | $0.0003854 | $0.0002861 | $0.0002978 | $140.94 | $9,385.69 |
| 2017-06-12 | $0.0002974 | $0.0003702 | $0.0002957 | $0.0003445 | $129.30 | $10,857.04 |
| 2017-06-13 | $0.0003434 | $0.0003590 | $0.0001621 | $0.0001626 | $13.53 | $5,123.10 |
| 2017-06-14 | $0.0001625 | $0.0003417 | $0.0001624 | $0.0003195 | $24.87 | $10,067.43 |
| 2017-06-15 | $0.0002949 | $0.0003005 | $0.0002554 | $0.0002899 | $0.9711 | $9,134.50 |
| 2017-06-16 | $0.0002897 | $0.0002998 | $0.0001499 | $0.0002498 | $5.18 | $7,871.88 |
| 2017-06-17 | $0.0002498 | $0.0003247 | $0.0002498 | $0.0002498 | $26.31 | $7,871.88 |
| 2017-06-18 | $0.0002498 | $0.0002498 | $0.0001499 | $0.0002498 | $3.61 | $7,871.88 |
| 2017-06-19 | $0.0002498 | $0.0003497 | $0.0001998 | $0.0003497 | $94.38 | $11,020.62 |
| 2017-06-20 | $0.0003497 | $0.0003497 | $0.0002498 | $0.0003497 | $32.61 | $11,020.62 |
| 2017-06-21 | $0.0003497 | $0.0003497 | $0.0002498 | $0.0002498 | $4.70 | $7,871.88 |
| 2017-06-22 | $0.0002498 | $0.0002498 | $0.0001998 | $0.0001998 | $9.15 | $6,297.48 |
| 2017-06-23 | $0.0001998 | $0.0002187 | $0.0001998 | $0.0002178 | $2.71 | $6,864.20 |
| 2017-06-24 | $0.0002174 | $0.0002175 | $0.0002018 | $0.0002057 | $0.4114 | $6,482.33 |
| 2017-06-25 | $0.0002052 | $0.0005562 | $0.0001813 | $0.0002016 | $9.70 | $6,351.75 |
| 2017-06-26 | $0.0002015 | $0.0002324 | $0.0001728 | $0.0001817 | $46.16 | $5,725.78 |
| 2017-06-27 | $0.0001817 | $0.0002447 | $0.0001783 | $0.0002353 | $10.59 | $7,416.21 |
| 2017-06-28 | $0.0002369 | $0.0002589 | $0.0002300 | $0.0002555 | $14.85 | $8,051.19 |
| 2017-06-29 | $0.0002553 | $0.001234 | $0.0002537 | $0.0008129 | $379.79 | $25,617.55 |
| 2017-06-30 | $0.0008145 | $0.0008177 | $0.0002932 | $0.0002943 | $287.39 | $9,274.98 |