Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0002942 | $0.0002958 | $0.0001699 | $0.0002356 | $35.40 | $7,425.85 |
| 2017-07-02 | $0.0002356 | $0.0002618 | $0.0001970 | $0.0002499 | $35.43 | $7,873.99 |
| 2017-07-03 | $0.0002489 | $0.0004130 | $0.0002478 | $0.0004068 | $164.10 | $12,818.39 |
| 2017-07-04 | $0.0004058 | $0.0004195 | $0.0002293 | $0.0004146 | $70.71 | $13,066.36 |
| 2017-07-05 | $0.0004144 | $0.0004445 | $0.0003803 | $0.0004417 | $913.47 | $13,920.41 |
| 2017-07-06 | $0.0004420 | $0.0004424 | $0.0003861 | $0.0003895 | $64.48 | $12,273.82 |
| 2017-07-07 | $0.0003898 | $0.0003905 | $0.0003008 | $0.0003249 | $174.66 | $10,239.74 |
| 2017-07-08 | $0.0003252 | $0.0003315 | $0.0003216 | $0.0003311 | $2.72 | $10,434.49 |
| 2017-07-09 | $0.0003569 | $0.0003835 | $0.0002542 | $0.0003500 | $39.61 | $11,030.93 |
| 2017-07-10 | $0.0003507 | $0.0003526 | $0.0002356 | $0.0002580 | $23.10 | $8,129.84 |
| 2017-07-11 | $0.0002574 | $0.0002632 | $0.0002316 | $0.0002318 | $8.80 | $7,303.80 |
| 2017-07-12 | $0.0002306 | $0.0002640 | $0.0001639 | $0.0002384 | $141.71 | $7,514.15 |
| 2017-07-13 | $0.0002386 | $0.0002870 | $0.0002328 | $0.0002343 | $35.07 | $7,382.59 |
| 2017-07-14 | $0.0002341 | $0.0004349 | $0.0002310 | $0.0004000 | $402.58 | $12,606.09 |
| 2017-07-15 | $0.0003993 | $0.0004001 | $0.0002320 | $0.0002478 | $69.96 | $7,807.69 |
| 2017-07-16 | $0.0002470 | $0.0003587 | $0.0002446 | $0.0003080 | $113.48 | $9,706.17 |
| 2017-07-17 | $0.0003077 | $0.0003552 | $0.0002754 | $0.0002882 | $58.51 | $9,082.88 |
| 2017-07-18 | $0.0002890 | $0.0003811 | $0.0002856 | $0.0003678 | $0.3678 | $11,591.85 |
| 2017-07-19 | $0.0003684 | $0.0004077 | $0.0003159 | $0.0003884 | $17.23 | $12,237.99 |
| 2017-07-20 | $0.0003201 | $0.0005643 | $0.0003201 | $0.0005470 | $12.61 | $17,237.56 |
| 2017-07-21 | $0.0005772 | $0.0007316 | $0.0003665 | $0.0003735 | $58.61 | $11,769.74 |
| 2017-07-22 | $0.0003734 | $0.0005346 | $0.0003376 | $0.0003426 | $229.91 | $10,796.85 |
| 2017-07-23 | $0.0003426 | $0.0004575 | $0.0002993 | $0.0003029 | $5.98 | $9,545.52 |
| 2017-07-24 | $0.0003026 | $0.0004475 | $0.0002726 | $0.0003310 | $9.12 | $10,430.96 |
| 2017-07-25 | $0.0003310 | $0.0003771 | $0.0002451 | $0.0002559 | $17.66 | $8,064.39 |
| 2017-07-26 | $0.0002560 | $0.0004308 | $0.0002478 | $0.0004280 | $29.84 | $13,487.49 |
| 2017-07-27 | $0.0004292 | $0.0004382 | $0.0003037 | $0.0003449 | $1.14 | $10,868.32 |
| 2017-07-28 | $0.0003459 | $0.0003960 | $0.0002269 | $0.0003957 | $24.39 | $12,468.60 |
| 2017-07-29 | $0.0003942 | $0.0003952 | $0.0002157 | $0.0002446 | $62.73 | $7,708.87 |
| 2017-07-30 | $0.0002446 | $0.0002745 | $0.0002341 | $0.0002738 | $5.09 | $8,627.43 |
| 2017-07-31 | $0.0002741 | $0.0002743 | $0.0001971 | $0.0002333 | $60.00 | $7,351.70 |