Vốn hóa: $3,665,656,015,348 Khối lượng (24h): $355,345,948,097 Tiền ảo: 33,456 Sàn giao dịch: 777 Thị phần: BTC: 57.5%, ETH: 11.0%
Antilitecoin ALTC
Xếp hạng #? 03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động

Lịch sử giá Antilitecoin (ALTC) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.0002334$0.0005677$0.0002304$0.0005501$9.57$17,335.47
2017-08-02$0.0005500$0.0005594$0.0001870$0.0002699$54.58$8,505.76
2017-08-03$0.0002704$0.0003641$0.0002520$0.0002521$24.18$7,945.53
2017-08-04$0.0002521$0.0002674$0.0002491$0.0002570$9.38$8,099.56
2017-08-05$0.0002569$0.0002990$0.0002567$0.0002929$5.03$9,229.67
2017-08-06$0.0002930$0.0002964$0.0002842$0.0002905$11.84$9,153.25
2017-08-07$0.0002898$0.0004562$0.0002756$0.0004544$4.26$14,319.77
2017-08-08$0.0004549$0.0004549$0.0002439$0.0003079$27.61$9,702.58
2017-08-09$0.0003077$0.0005340$0.0002312$0.0002340$189.72$7,373.54
2017-08-10$0.0002340$0.0003019$0.0002323$0.0002733$53.33$8,612.55
2017-08-11$0.0002733$0.0003082$0.0001744$0.0003041$104.21$9,584.03
2017-08-12$0.0003039$0.0008087$0.0001901$0.0006581$1,417.91$20,739.30
2017-08-13$0.0006575$0.0006686$0.0002348$0.0003653$93.23$11,512.98
2017-08-14$0.0003656$0.0003846$0.0002526$0.0002658$43.53$8,375.11
2017-08-15$0.0002665$0.0005535$0.0002617$0.0005473$18.82$17,246.32
2017-08-16$0.0005479$0.0006106$0.0004731$0.0004832$29.01$15,227.49
2017-08-17$0.0004828$0.0005228$0.0004665$0.0005152$0.4302$16,233.79
2017-08-18$0.0005136$0.0005225$0.0004770$0.0004934$9.87$15,549.74
2017-08-19$0.0004930$0.0005021$0.0003664$0.0003748$10.21$11,811.81
2017-08-20$0.0003731$0.0003738$0.0003645$0.0003724$5.94$11,736.34
2017-08-21$0.0004473$0.0004485$0.0004366$0.0004391$1.41$13,836.72
2017-08-22$0.0004401$0.0004652$0.0003260$0.0003685$17.87$11,612.30
2017-08-23$0.0003677$0.0003694$0.0002038$0.0003605$229.37$11,359.89
2017-08-24$0.0003606$0.0004320$0.0003329$0.0004320$113.98$13,612.85
2017-08-25$0.0004313$0.0004313$0.0003439$0.0003493$35.68$11,007.42
2017-08-26$0.0003494$0.0004355$0.0003427$0.0004345$33.90$13,692.51
2017-08-27$0.0004344$0.0004378$0.0003467$0.0004348$18.64$13,701.12
2017-08-28$0.0004343$0.0004343$0.0003462$0.0003530$19.62$11,122.91
2017-08-29$0.0003536$0.0004641$0.0003515$0.0004600$1.02$14,496.37
2017-08-30$0.0004594$0.0004651$0.0003663$0.0004587$7.56$14,456.32
2017-08-31$0.0004579$0.0004913$0.0002952$0.0004869$151.15$15,345.04
Lịch sử giá Antilitecoin (ALTC) Tháng 08/2017 - CoinMarket.vn
5 trên 915 đánh giá