Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 08/2017
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2017-08-01 | $0.0002334 | $0.0005677 | $0.0002304 | $0.0005501 | $9.57 | $17,335.47 |
2017-08-02 | $0.0005500 | $0.0005594 | $0.0001870 | $0.0002699 | $54.58 | $8,505.76 |
2017-08-03 | $0.0002704 | $0.0003641 | $0.0002520 | $0.0002521 | $24.18 | $7,945.53 |
2017-08-04 | $0.0002521 | $0.0002674 | $0.0002491 | $0.0002570 | $9.38 | $8,099.56 |
2017-08-05 | $0.0002569 | $0.0002990 | $0.0002567 | $0.0002929 | $5.03 | $9,229.67 |
2017-08-06 | $0.0002930 | $0.0002964 | $0.0002842 | $0.0002905 | $11.84 | $9,153.25 |
2017-08-07 | $0.0002898 | $0.0004562 | $0.0002756 | $0.0004544 | $4.26 | $14,319.77 |
2017-08-08 | $0.0004549 | $0.0004549 | $0.0002439 | $0.0003079 | $27.61 | $9,702.58 |
2017-08-09 | $0.0003077 | $0.0005340 | $0.0002312 | $0.0002340 | $189.72 | $7,373.54 |
2017-08-10 | $0.0002340 | $0.0003019 | $0.0002323 | $0.0002733 | $53.33 | $8,612.55 |
2017-08-11 | $0.0002733 | $0.0003082 | $0.0001744 | $0.0003041 | $104.21 | $9,584.03 |
2017-08-12 | $0.0003039 | $0.0008087 | $0.0001901 | $0.0006581 | $1,417.91 | $20,739.30 |
2017-08-13 | $0.0006575 | $0.0006686 | $0.0002348 | $0.0003653 | $93.23 | $11,512.98 |
2017-08-14 | $0.0003656 | $0.0003846 | $0.0002526 | $0.0002658 | $43.53 | $8,375.11 |
2017-08-15 | $0.0002665 | $0.0005535 | $0.0002617 | $0.0005473 | $18.82 | $17,246.32 |
2017-08-16 | $0.0005479 | $0.0006106 | $0.0004731 | $0.0004832 | $29.01 | $15,227.49 |
2017-08-17 | $0.0004828 | $0.0005228 | $0.0004665 | $0.0005152 | $0.4302 | $16,233.79 |
2017-08-18 | $0.0005136 | $0.0005225 | $0.0004770 | $0.0004934 | $9.87 | $15,549.74 |
2017-08-19 | $0.0004930 | $0.0005021 | $0.0003664 | $0.0003748 | $10.21 | $11,811.81 |
2017-08-20 | $0.0003731 | $0.0003738 | $0.0003645 | $0.0003724 | $5.94 | $11,736.34 |
2017-08-21 | $0.0004473 | $0.0004485 | $0.0004366 | $0.0004391 | $1.41 | $13,836.72 |
2017-08-22 | $0.0004401 | $0.0004652 | $0.0003260 | $0.0003685 | $17.87 | $11,612.30 |
2017-08-23 | $0.0003677 | $0.0003694 | $0.0002038 | $0.0003605 | $229.37 | $11,359.89 |
2017-08-24 | $0.0003606 | $0.0004320 | $0.0003329 | $0.0004320 | $113.98 | $13,612.85 |
2017-08-25 | $0.0004313 | $0.0004313 | $0.0003439 | $0.0003493 | $35.68 | $11,007.42 |
2017-08-26 | $0.0003494 | $0.0004355 | $0.0003427 | $0.0004345 | $33.90 | $13,692.51 |
2017-08-27 | $0.0004344 | $0.0004378 | $0.0003467 | $0.0004348 | $18.64 | $13,701.12 |
2017-08-28 | $0.0004343 | $0.0004343 | $0.0003462 | $0.0003530 | $19.62 | $11,122.91 |
2017-08-29 | $0.0003536 | $0.0004641 | $0.0003515 | $0.0004600 | $1.02 | $14,496.37 |
2017-08-30 | $0.0004594 | $0.0004651 | $0.0003663 | $0.0004587 | $7.56 | $14,456.32 |
2017-08-31 | $0.0004579 | $0.0004913 | $0.0002952 | $0.0004869 | $151.15 | $15,345.04 |