Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0004870 | $0.0005202 | $0.0003847 | $0.0004906 | $238.59 | $15,458.73 |
| 2017-09-02 | $0.0004912 | $0.0005345 | $0.0003607 | $0.0003687 | $113.24 | $11,617.12 |
| 2017-09-03 | $0.0003689 | $0.0005366 | $0.0003689 | $0.0004801 | $4.76 | $15,130.02 |
| 2017-09-04 | $0.0004803 | $0.0004815 | $0.0003400 | $0.0004586 | $38.13 | $14,450.33 |
| 2017-09-05 | $0.0004609 | $0.0004629 | $0.0003379 | $0.0004415 | $35.92 | $13,912.76 |
| 2017-09-06 | $0.0004420 | $0.0004822 | $0.0003535 | $0.0004625 | $14.02 | $14,573.17 |
| 2017-09-07 | $0.0004616 | $0.0005147 | $0.0003600 | $0.0005096 | $47.00 | $16,059.36 |
| 2017-09-08 | $0.0005097 | $0.0005130 | $0.0002850 | $0.0002969 | $77.31 | $9,355.50 |
| 2017-09-09 | $0.0002975 | $0.0005506 | $0.0002901 | $0.0003474 | $253.28 | $10,947.36 |
| 2017-09-10 | $0.0003465 | $0.0003465 | $0.0003238 | $0.0003406 | $14.61 | $10,733.01 |
| 2017-09-11 | $0.0003400 | $0.0003741 | $0.0003309 | $0.0003336 | $19.85 | $10,511.13 |
| 2017-09-12 | $0.0003339 | $0.0003831 | $0.0002899 | $0.0002918 | $27.02 | $9,194.72 |
| 2017-09-13 | $0.0002907 | $0.0003567 | $0.0002646 | $0.0003490 | $4.81 | $10,996.58 |
| 2017-09-14 | $0.0003489 | $0.0003536 | $0.0001938 | $0.0002179 | $102.38 | $6,866.60 |
| 2017-09-15 | $0.0002196 | $0.0002639 | $0.0001755 | $0.0002005 | $7.96 | $6,319.51 |
| 2017-09-16 | $0.0002000 | $0.0003371 | $0.0001998 | $0.0003345 | $12.48 | $10,541.79 |
| 2017-09-17 | $0.0003343 | $0.0003343 | $0.0002442 | $0.0002592 | $59.72 | $8,167.28 |
| 2017-09-18 | $0.0002587 | $0.0002890 | $0.0002587 | $0.0002865 | $12.83 | $9,029.06 |
| 2017-09-19 | $0.0002872 | $0.0003135 | $0.0002687 | $0.0003115 | $89.94 | $9,815.77 |
| 2017-09-20 | $0.0003111 | $0.0003195 | $0.0002334 | $0.0002339 | $19.52 | $7,371.24 |
| 2017-09-21 | $0.0002328 | $0.0002727 | $0.0002163 | $0.0002175 | $11.57 | $6,854.02 |
| 2017-09-22 | $0.0002173 | $0.0002210 | $0.0001768 | $0.0001809 | $8.29 | $5,699.81 |
| 2017-09-23 | $0.0001568 | $0.0004094 | $0.0001502 | $0.0002636 | $1,184.72 | $8,307.95 |
| 2017-09-24 | $0.0002652 | $0.0003365 | $0.0002196 | $0.0002580 | $83.60 | $8,128.90 |
| 2017-09-25 | $0.0002577 | $0.0004424 | $0.0002576 | $0.0004367 | $406.79 | $13,762.69 |
| 2017-09-26 | $0.0004367 | $0.0004729 | $0.0003589 | $0.0003591 | $204.03 | $11,314.98 |
| 2017-09-27 | $0.0003581 | $0.0004673 | $0.0003581 | $0.0003867 | $820.97 | $12,186.43 |
| 2017-09-28 | $0.0003867 | $0.0004688 | $0.0002074 | $0.0002934 | $1,390.84 | $9,246.34 |
| 2017-09-29 | $0.0002516 | $0.0002954 | $0.0002429 | $0.0002476 | $37.02 | $7,801.89 |
| 2017-09-30 | $0.0002476 | $0.0003051 | $0.0002143 | $0.0003040 | $57.49 | $9,579.02 |