Antilitecoin ALTC
Xếp hạng #?
03:19:05 06/04/2018
Antilitecoin (ALTC)
Không hoạt động
Lịch sử giá Antilitecoin (ALTC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0003041 | $0.0003055 | $0.0002151 | $0.0002651 | $73.24 | $8,352.58 |
| 2017-10-02 | $0.0002649 | $0.0002694 | $0.0002215 | $0.0002546 | $138.45 | $8,022.17 |
| 2017-10-03 | $0.0002546 | $0.0002560 | $0.0002124 | $0.0002556 | $15.35 | $8,053.27 |
| 2017-10-04 | $0.0002561 | $0.0003017 | $0.0002098 | $0.0002109 | $53.35 | $6,645.38 |
| 2017-10-05 | $0.0002111 | $0.0006051 | $0.0002078 | $0.0003016 | $1,368.22 | $9,504.39 |
| 2017-10-06 | $0.0003016 | $0.001992 | $0.0003013 | $0.001418 | $35,908.50 | $44,683.63 |
| 2017-10-07 | $0.001476 | $0.002214 | $0.0008161 | $0.0009725 | $11,925.30 | $30,646.58 |
| 2017-10-08 | $0.0009699 | $0.001468 | $0.0009172 | $0.0009203 | $1,903.02 | $29,001.78 |
| 2017-10-09 | $0.0009206 | $0.001883 | $0.0007110 | $0.0007690 | $3,721.37 | $24,232.88 |
| 2017-10-10 | $0.0007689 | $0.0007745 | $0.0004859 | $0.0006882 | $624.17 | $21,685.69 |
| 2017-10-11 | $0.0006880 | $0.0007006 | $0.0005715 | $0.0006509 | $355.38 | $20,510.99 |
| 2017-10-12 | $0.0006514 | $0.0007332 | $0.0006049 | $0.0006489 | $188.04 | $20,448.57 |
| 2017-10-13 | $0.0006509 | $0.0006509 | $0.0004072 | $0.0005788 | $697.25 | $18,239.50 |
| 2017-10-14 | $0.0005790 | $0.0005816 | $0.0004021 | $0.0005592 | $166.48 | $17,623.27 |
| 2017-10-15 | $0.0005602 | $0.001068 | $0.0005378 | $0.0006027 | $266.44 | $18,991.52 |
| 2017-10-16 | $0.0006027 | $0.0007269 | $0.0004857 | $0.0004884 | $85.21 | $15,391.93 |
| 2017-10-17 | $0.0004885 | $0.0006860 | $0.0003167 | $0.0004118 | $502.01 | $12,977.74 |
| 2017-10-18 | $0.0004119 | $0.0006403 | $0.0003915 | $0.0004785 | $133.59 | $15,078.03 |
| 2017-10-19 | $0.0004787 | $0.0005548 | $0.0004088 | $0.0004562 | $142.99 | $14,377.25 |
| 2017-10-20 | $0.0004564 | $0.0005121 | $0.0003901 | $0.0003901 | $144.86 | $12,294.24 |
| 2017-10-21 | $0.0003893 | $0.0005237 | $0.0003860 | $0.0004829 | $109.67 | $15,218.32 |
| 2017-10-22 | $0.0004831 | $0.0004910 | $0.0003451 | $0.0003815 | $71.62 | $12,020.96 |
| 2017-10-23 | $0.0003809 | $0.0004029 | $0.0003670 | $0.0003766 | $87.37 | $11,866.45 |
| 2017-10-24 | $0.0003757 | $0.0003929 | $0.0003553 | $0.0003806 | $72.43 | $11,995.18 |
| 2017-10-25 | $0.0003808 | $0.0003872 | $0.0003585 | $0.0003865 | $10.94 | $12,179.44 |
| 2017-10-26 | $0.0003864 | $0.0004244 | $0.0003864 | $0.0004174 | $48.19 | $13,152.48 |
| 2017-10-27 | $0.0004175 | $0.0004671 | $0.0002955 | $0.0003489 | $67.75 | $10,995.63 |
| 2017-10-28 | $0.0003499 | $0.0004644 | $0.0003455 | $0.0004505 | $30.60 | $14,196.43 |
| 2017-10-29 | $0.0004499 | $0.0008380 | $0.0003264 | $0.0006183 | $552.67 | $19,483.81 |
| 2017-10-30 | $0.0006147 | $0.0006506 | $0.0004265 | $0.0004304 | $98.68 | $13,563.25 |
| 2017-10-31 | $0.0004289 | $0.0007933 | $0.0004289 | $0.0006656 | $124.56 | $20,976.24 |