Apestrong finance APE
Xếp hạng #?
14:22:11 14/06/2021
Apestrong finance (APE)
Không theo dõi
Lịch sử giá Apestrong finance (APE)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-14 | $0.5729 | $0.5850 | $0.5728 | $0.5849 | $1.02 | $0 |
| 2021-06-13 | $0.5738 | $0.5739 | $0.5728 | $0.5729 | $0 | $0 |
| 2021-06-12 | $0.5734 | $0.5738 | $0.5731 | $0.5738 | $0 | $0 |
| 2021-06-11 | $0.5735 | $0.5736 | $0.5729 | $0.5735 | $0 | $0 |
| 2021-06-10 | $0.5732 | $0.5736 | $0.5730 | $0.5734 | $0 | $0 |
| 2021-06-09 | $0.5735 | $0.5737 | $0.5729 | $0.5732 | $0 | $0 |
| 2021-06-08 | $0.5734 | $0.5737 | $0.5731 | $0.5735 | $0 | $0 |
| 2021-06-07 | $0.5735 | $0.5736 | $0.5729 | $0.5734 | $0 | $0 |
| 2021-06-06 | $0.5733 | $0.5736 | $0.5731 | $0.5736 | $0 | $0 |
| 2021-06-05 | $0.5736 | $0.5739 | $0.5731 | $0.5731 | $0 | $0 |
| 2021-06-04 | $0.5733 | $0.5738 | $0.5731 | $0.5735 | $0 | $0 |
| 2021-06-03 | $0.5734 | $0.5737 | $0.5732 | $0.5734 | $0 | $0 |
| 2021-06-02 | $0.5733 | $0.5737 | $0.5731 | $0.5735 | $0 | $0 |
| 2021-06-01 | $0.5732 | $0.5737 | $0.5731 | $0.5734 | $0 | $0 |