Lịch sử giá Apestrong finance (APE) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$1.10	$3.35	$1.03	$1.41	$14,730.76	$0
2021-04-02	$1.41	$1.48	$1.15	$1.23	$10,269.75	$0
2021-04-03	$1.23	$1.25	$1.06	$1.17	$8,430.46	$0
2021-04-04	$1.16	$1.24	$1.00	$1.00	$1,985.17	$0
2021-04-05	$1.00	$1.25	$1.00	$1.03	$5,985.17	$0
2021-04-06	$1.03	$1.03	$0.9035	$0.9927	$3,121.13	$0
2021-04-07	$0.9928	$0.9928	$0.5645	$0.5669	$7,127.48	$0
2021-04-08	$0.5669	$0.8864	$0.5658	$0.7114	$0	$0
2021-04-09	$0.7114	$0.8062	$0.7114	$0.8061	$904.68	$0
2021-04-10	$0.8061	$4.85	$0.3028	$1.00	$1,535.77	$0
2021-04-11	$1.00	$1.00	$0.4986	$0.6697	$881.85	$0
2021-04-12	$0.6696	$0.6696	$0.4082	$0.5514	$437.33	$0
2021-04-13	$0.5514	$0.8508	$0.4995	$0.5949	$842.18	$0
2021-04-14	$0.5949	$0.6341	$0.4157	$0.5207	$3,287.14	$0
2021-04-15	$0.5208	$0.5306	$0.4263	$0.4266	$193.00	$0
2021-04-16	$0.4265	$0.5313	$0.4260	$0.4711	$2,650.16	$0
2021-04-17	$0.4711	$0.5315	$0.4202	$0.4500	$272.98	$0
2021-04-18	$0.4501	$0.5066	$0.4399	$0.4400	$34.96	$0
2021-04-19	$0.4400	$0.4951	$0.4199	$0.4951	$146.90	$0
2021-04-20	$0.4949	$0.4951	$0.3958	$0.4003	$137.42	$0
2021-04-21	$0.4005	$0.4015	$0.3009	$0.3010	$1,778.20	$0
2021-04-22	$0.3010	$0.4099	$0.1323	$0.3500	$25,792.39	$0
2021-04-23	$0.3501	$0.4100	$0.2977	$0.2978	$40.15	$0
2021-04-24	$0.2979	$0.2979	$0.1613	$0.2175	$16,589.72	$0
2021-04-25	$0.2175	$0.3112	$0.2175	$0.3095	$82.78	$0
2021-04-26	$0.3094	$0.4099	$0.2250	$0.4098	$15,253.71	$0
2021-04-27	$0.4099	$0.4148	$0.2250	$0.3065	$26,722.49	$0
2021-04-28	$0.3065	$0.3166	$0.2435	$0.2449	$20,697.90	$0
2021-04-29	$0.2449	$0.7048	$0.05741	$0.1460	$65,857.76	$0
2021-04-30	$0.1460	$0.5733	$0.1459	$0.5732	$0	$0

Lịch sử giá Apestrong finance (APE) Tháng 04/2021 - CoinMarket.vn

5 trên 818 đánh giá