Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Apestrong finance APE
Xếp hạng #? 14:22:11 14/06/2021
Apestrong finance (APE)
Không theo dõi
ĐỔI APE → VND ĐỔI APE → USD ↔ MUA APE

Lịch sử giá Apestrong finance (APE) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.5731$0.5733$0.5731$0.5731$0$0
2021-05-02$0.5732$0.5733$0.5731$0.5732$0$0
2021-05-03$0.5733$0.5733$0.5731$0.5731$0$0
2021-05-04$0.5733$0.5733$0.5731$0.5731$0$0
2021-05-05$0.5733$0.5733$0.5730$0.5731$0$0
2021-05-06$0.5731$0.5733$0.5730$0.5731$0$0
2021-05-07$0.5731$0.5733$0.5730$0.5731$0$0
2021-05-08$0.5733$0.5733$0.5731$0.5731$0$0
2021-05-09$0.5732$0.5733$0.5731$0.5731$0$0
2021-05-10$0.5732$0.5733$0.5731$0.5731$0$0
2021-05-11$0.5731$0.5733$0.5730$0.5732$0$0
2021-05-12$0.5731$0.5733$0.5730$0.5732$0$0
2021-05-13$0.5731$0.5733$0.5730$0.5731$0$0
2021-05-14$0.5732$0.5733$0.5730$0.5732$0$0
2021-05-15$0.5731$0.5733$0.5731$0.5732$0$0
2021-05-16$0.5732$0.5733$0.5731$0.5731$0$0
2021-05-17$0.5733$0.5733$0.5730$0.5732$0$0
2021-05-18$0.5733$0.5738$0.5727$0.5732$0$0
2021-05-19$0.5731$0.5736$0.5720$0.5731$0$0
2021-05-20$0.5731$0.5737$0.5728$0.5731$0$0
2021-05-21$0.5731$0.5737$0.5728$0.5733$0$0
2021-05-22$0.5733$0.5737$0.5730$0.5735$0$0
2021-05-23$0.5736$0.5738$0.5731$0.5733$0$0
2021-05-24$0.5732$0.5736$0.5730$0.5734$0$0
2021-05-25$0.5733$0.5736$0.5729$0.5732$0$0
2021-05-26$0.5732$0.5737$0.5730$0.5734$0$0
2021-05-27$0.5734$0.5737$0.5731$0.5732$0$0
2021-05-28$0.5732$0.5736$0.5730$0.5732$0$0
2021-05-29$0.5733$0.5737$0.5730$0.5730$0$0
2021-05-30$0.5730$0.5733$0.5727$0.5729$0$0
2021-05-31$0.5729$0.5736$0.5728$0.5733$0$0
Lịch sử giá Apestrong finance (APE) Tháng 05/2021 - CoinMarket.vn
5 trên 818 đánh giá