Apex CPX
Xếp hạng #?
01:58:07 03/03/2021
Apex (CPX)
Không theo dõi
Lịch sử giá Apex (CPX) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0003907 | $0.003978 | $0.0003821 | $0.003968 | $0 | $2,053,116 |
| 2021-02-02 | $0.003968 | $0.004003 | $0.0003892 | $0.0004156 | $4.60 | $215,044 |
| 2021-02-03 | $0.0004155 | $0.0004348 | $0.0004147 | $0.0004344 | $795.25 | $224,773 |
| 2021-02-04 | $0.0004347 | $0.0004477 | $0.0004213 | $0.0004283 | $1,292.90 | $221,612 |
| 2021-02-05 | $0.0004283 | $0.001525 | $0.0004257 | $0.0005947 | $1,516.62 | $307,703 |
| 2021-02-06 | $0.0005951 | $0.0007973 | $0.0004581 | $0.0004634 | $2,811.74 | $239,764 |
| 2021-02-07 | $0.0004633 | $0.0008283 | $0.0004439 | $0.0005875 | $1,887.60 | $303,943 |
| 2021-02-08 | $0.0005874 | $0.001061 | $0.0004525 | $0.0009379 | $3,164.26 | $485,281 |
| 2021-02-09 | $0.0009378 | $0.001879 | $0.0006068 | $0.001594 | $2,267.27 | $824,836 |
| 2021-02-10 | $0.001594 | $0.001645 | $0.001531 | $0.001567 | $132.17 | $810,518 |
| 2021-02-11 | $0.001568 | $0.005939 | $0.001542 | $0.005711 | $0 | $2,954,663 |
| 2021-02-12 | $0.005713 | $0.005927 | $0.005597 | $0.005865 | $0 | $3,034,552 |
| 2021-02-13 | $0.005864 | $0.006408 | $0.005643 | $0.006302 | $0 | $3,260,736 |
| 2021-02-14 | $0.006303 | $0.006803 | $0.006167 | $0.006528 | $0 | $3,377,702 |
| 2021-02-15 | $0.006526 | $0.006612 | $0.005820 | $0.006218 | $0 | $3,216,900 |
| 2021-02-16 | $0.006219 | $0.006515 | $0.006023 | $0.006172 | $0 | $3,193,304 |
| 2021-02-17 | $0.006172 | $0.006478 | $0.005957 | $0.006371 | $0 | $3,296,492 |
| 2021-02-18 | $0.006372 | $0.006623 | $0.006343 | $0.006541 | $0 | $3,384,412 |
| 2021-02-19 | $0.006540 | $0.007085 | $0.006348 | $0.006970 | $0 | $3,606,118 |
| 2021-02-20 | $0.006969 | $0.007178 | $0.006329 | $0.006581 | $0 | $3,404,828 |
| 2021-02-21 | $0.006578 | $0.007677 | $0.006462 | $0.007642 | $0 | $3,953,935 |
| 2021-02-22 | $0.007644 | $0.007708 | $0.006197 | $0.006827 | $0 | $3,532,228 |
| 2021-02-23 | $0.006827 | $0.006839 | $0.005185 | $0.005883 | $0 | $3,043,691 |
| 2021-02-24 | $0.005883 | $0.006482 | $0.005707 | $0.006119 | $0 | $3,165,781 |
| 2021-02-25 | $0.006121 | $0.006356 | $0.005802 | $0.005812 | $0 | $3,007,035 |
| 2021-02-26 | $0.005811 | $0.005971 | $0.005476 | $0.005722 | $0 | $2,960,502 |
| 2021-02-27 | $0.005722 | $0.005939 | $0.005606 | $0.005695 | $0 | $2,946,475 |
| 2021-02-28 | $0.005695 | $0.005711 | $0.005102 | $0.005450 | $0 | $2,819,655 |