ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001868 | $0.001871 | $0.001394 | $0.001394 | $2.69 | $8,549.02 |
| 2016-08-02 | $0.001394 | $0.001434 | $0.001265 | $0.001295 | $16.11 | $7,940.84 |
| 2016-08-03 | $0.001303 | $0.001365 | $0.001285 | $0.001303 | $1.19 | $7,991.14 |
| 2016-08-04 | $0.001303 | $0.001358 | $0.001271 | $0.001290 | $17.70 | $7,909.99 |
| 2016-08-05 | $0.001290 | $0.001377 | $0.001271 | $0.001375 | $1.98 | $8,432.97 |
| 2016-08-06 | $0.001374 | $0.001403 | $0.001361 | $0.001403 | $2.02 | $8,607.11 |
| 2016-08-07 | $0.001455 | $0.001482 | $0.001455 | $0.001470 | $0.6110 | $9,015.20 |
| 2016-08-08 | $0.001470 | $0.001706 | $0.001461 | $0.001578 | $24.94 | $9,678.70 |
| 2016-08-09 | $0.001578 | $0.001580 | $0.001459 | $0.001576 | $3.77 | $9,666.50 |
| 2016-08-10 | $0.001575 | $0.001608 | $0.001571 | $0.001586 | $32.48 | $9,729.25 |
| 2016-08-11 | $0.001587 | $0.001782 | $0.001585 | $0.001774 | $39.64 | $10,881.38 |
| 2016-08-12 | $0.001773 | $0.001822 | $0.001735 | $0.001822 | $11.58 | $11,173.97 |
| 2016-08-13 | $0.001821 | $0.002289 | $0.001820 | $0.001909 | $37.47 | $11,708.91 |
| 2016-08-14 | $0.001909 | $0.002504 | $0.001909 | $0.002498 | $119.97 | $15,324.36 |
| 2016-08-15 | $0.002499 | $0.002509 | $0.001785 | $0.002302 | $348.15 | $14,123.15 |
| 2016-08-16 | $0.002303 | $0.002397 | $0.002301 | $0.002379 | $14.89 | $14,590.62 |
| 2016-08-17 | $0.002379 | $0.002444 | $0.002332 | $0.002334 | $68.79 | $14,313.98 |
| 2016-08-18 | $0.002333 | $0.002347 | $0.002330 | $0.002331 | $0.4530 | $14,299.32 |
| 2016-08-19 | $0.002332 | $0.002405 | $0.002331 | $0.002401 | $10.32 | $14,725.87 |
| 2016-08-20 | $0.002400 | $0.002425 | $0.002400 | $0.002422 | $10.42 | $14,856.28 |
| 2016-08-21 | $0.002533 | $0.002534 | $0.002390 | $0.002395 | $7.76 | $14,693.42 |
| 2016-08-22 | $0.002395 | $0.002424 | $0.002392 | $0.002418 | $0.3203 | $14,830.46 |
| 2016-08-23 | $0.002426 | $0.002435 | $0.002400 | $0.002428 | $57.01 | $14,891.06 |
| 2016-08-24 | $0.002427 | $0.002428 | $0.001815 | $0.001816 | $41.52 | $11,137.78 |
| 2016-08-25 | $0.001816 | $0.001817 | $0.001800 | $0.001805 | $0.2900 | $11,073.49 |
| 2016-08-26 | $0.001739 | $0.001739 | $0.001113 | $0.001159 | $374.32 | $7,110.25 |
| 2016-08-27 | $0.001159 | $0.001247 | $0.001146 | $0.001146 | $57.99 | $7,029.65 |
| 2016-08-28 | $0.001146 | $0.001284 | $0.001145 | $0.001159 | $6.42 | $7,110.86 |
| 2016-08-29 | $0.001159 | $0.001318 | $0.001159 | $0.001223 | $8.17 | $7,500.55 |
| 2016-08-30 | $0.001223 | $0.001232 | $0.001200 | $0.001201 | $13.08 | $7,366.40 |
| 2016-08-31 | $0.001201 | $0.001202 | $0.001193 | $0.001195 | $8.73 | $7,331.50 |