ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.001381 | $0.001403 | $0.001381 | $0.001394 | $70.41 | $8,547.73 |
| 2016-11-02 | $0.001394 | $0.001399 | $0.001380 | $0.001398 | $0.7319 | $8,574.60 |
| 2016-11-03 | $0.001489 | $0.001499 | $0.001289 | $0.001308 | $15.89 | $8,022.55 |
| 2016-11-04 | $0.001309 | $0.001357 | $0.001303 | $0.001350 | $5.62 | $8,283.54 |
| 2016-11-05 | $0.001350 | $0.001400 | $0.001344 | $0.001400 | $79.98 | $8,586.68 |
| 2016-11-06 | $0.001400 | $0.001433 | $0.001351 | $0.001431 | $6.81 | $8,775.30 |
| 2016-11-07 | $0.001430 | $0.001482 | $0.001413 | $0.001476 | $9.06 | $9,053.96 |
| 2016-11-08 | $0.001477 | $0.001497 | $0.001423 | $0.001484 | $96.75 | $9,103.10 |
| 2016-11-09 | $0.001484 | $0.001547 | $0.001481 | $0.001519 | $25.13 | $9,315.08 |
| 2016-11-10 | $0.001519 | $0.001538 | $0.001486 | $0.001495 | $19.47 | $9,172.10 |
| 2016-11-11 | $0.001495 | $0.001501 | $0.001493 | $0.001496 | $0.6009 | $9,177.75 |
| 2016-11-12 | $0.001900 | $0.001900 | $0.001515 | $0.001516 | $13.41 | $9,298.40 |
| 2016-11-13 | $0.001516 | $0.001516 | $0.001471 | $0.001509 | $24.94 | $9,259.08 |
| 2016-11-14 | $0.001509 | $0.001668 | $0.001505 | $0.001599 | $33.52 | $9,810.71 |
| 2016-11-15 | $0.001600 | $0.001625 | $0.001600 | $0.001622 | $27.44 | $9,948.72 |
| 2016-11-16 | $0.001515 | $0.001555 | $0.001478 | $0.001548 | $21.50 | $9,495.48 |
| 2016-11-17 | $0.001548 | $0.001549 | $0.001479 | $0.001483 | $0.6653 | $9,094.75 |
| 2016-11-18 | $0.001482 | $0.001482 | $0.001474 | $0.001476 | $0.5782 | $9,055.99 |
| 2016-11-20 | $0.001433 | $0.001435 | $0.001364 | $0.001389 | $11.17 | $8,519.39 |
| 2016-11-21 | $0.001389 | $0.001393 | $0.001389 | $0.001391 | $11.19 | $8,531.35 |
| 2016-11-23 | $0.001428 | $0.001490 | $0.001404 | $0.001489 | $2.13 | $9,134.38 |
| 2016-11-24 | $0.001489 | $0.001494 | $0.001467 | $0.001472 | $0.5692 | $9,029.61 |
| 2016-11-25 | $0.001420 | $0.001572 | $0.001410 | $0.001572 | $16.39 | $9,643.92 |
| 2016-11-26 | $0.001572 | $0.001573 | $0.001547 | $0.001561 | $4.81 | $9,574.06 |
| 2016-11-29 | $0.001510 | $0.001538 | $0.001506 | $0.001538 | $2.53 | $9,431.63 |
| 2016-11-30 | $0.001537 | $0.001614 | $0.001417 | $0.001417 | $53.07 | $8,690.90 |