ApexCoin APEX
Xếp hạng #?
06:49:13 21/12/2016
ApexCoin (APEX)
Không hoạt động
Lịch sử giá ApexCoin (APEX) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.001417 | $0.001440 | $0.001417 | $0.001438 | $18.29 | $8,823.45 |
| 2016-12-02 | $0.001647 | $0.001664 | $0.001642 | $0.001657 | $0.3888 | $10,160.95 |
| 2016-12-03 | $0.001657 | $0.001691 | $0.001346 | $0.001349 | $140.41 | $8,277.41 |
| 2016-12-04 | $0.001350 | $0.001361 | $0.001348 | $0.001361 | $31.01 | $8,350.71 |
| 2016-12-05 | $0.001362 | $0.001362 | $0.001120 | $0.001130 | $12.19 | $6,933.90 |
| 2016-12-06 | $0.001130 | $0.001134 | $0.001116 | $0.001123 | $184.35 | $6,890.90 |
| 2016-12-07 | $0.001123 | $0.001124 | $0.001123 | $0.001123 | $184.27 | $6,887.89 |
| 2016-12-08 | $0.0009840 | $0.001261 | $0.0009069 | $0.001141 | $250.65 | $6,998.98 |
| 2016-12-09 | $0.001172 | $0.001189 | $0.0007725 | $0.001066 | $311.89 | $6,540.04 |
| 2016-12-10 | $0.001066 | $0.001077 | $0.0008041 | $0.0009838 | $57.98 | $6,034.59 |
| 2016-12-11 | $0.0009838 | $0.0009840 | $0.0009721 | $0.0009773 | $15.39 | $5,994.40 |
| 2016-12-12 | $0.0009776 | $0.001009 | $0.0009776 | $0.001006 | $23.41 | $6,173.36 |
| 2016-12-13 | $0.001006 | $0.001017 | $0.001004 | $0.001005 | $23.38 | $6,165.38 |