Vốn hóa: $3,330,262,127,398 Khối lượng (24h): $216,434,013,473 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.6%, ETH: 12.1%
Aphelion APH
Xếp hạng #? 12:43:16 17/09/2020
Aphelion (APH)
Không theo dõi

Lịch sử giá Aphelion (APH) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.003725$0.004095$0.002043$0.002567$52,752.26$128,353
2019-06-02$0.002567$0.002738$0.001940$0.002268$16,562.40$113,390
2019-06-03$0.002268$0.002429$0.001791$0.001800$10,547.14$89,982.10
2019-06-04$0.001798$0.002056$0.001460$0.001541$7,419.70$77,067.29
2019-06-05$0.001541$0.001862$0.0009402$0.001322$23,402.47$66,080.98
2019-06-06$0.001322$0.003105$0.001175$0.001948$24,688.28$97,415.05
2019-06-07$0.001948$0.002330$0.001870$0.002159$12,143.37$107,930
2019-06-08$0.002158$0.003997$0.001677$0.003331$31,377.11$166,536
2019-06-09$0.003331$0.003345$0.003084$0.003212$26,487.02$160,602
2019-06-10$0.003204$0.003226$0.001544$0.001559$280.92$77,959.00
2019-06-11$0.001562$0.001666$0.001277$0.001361$2,271.30$68,028.25
2019-06-12$0.001360$0.001842$0.001360$0.001832$142.58$91,602.41
2019-06-13$0.001831$0.002620$0.001530$0.001751$1,015.72$87,571.66
2019-06-14$0.001753$0.003489$0.001735$0.003421$3,488.81$171,051
2019-06-15$0.003422$0.005915$0.002497$0.003378$3,711.23$168,914
2019-06-16$0.003378$0.005651$0.003052$0.005641$2,309.93$282,054
2019-06-17$0.005641$0.005680$0.003762$0.005229$1,136.35$261,458
2019-06-18$0.005224$0.006020$0.004598$0.005883$1,087.13$294,138
2019-06-19$0.005891$0.01905$0.005769$0.01102$3,498.32$550,785
2019-06-20$0.01101$0.01344$0.009589$0.01033$5,503.07$516,354
2019-06-21$0.01032$0.01971$0.01029$0.01966$27,126.48$983,051
2019-06-22$0.01969$0.02534$0.01447$0.01684$14,289.32$841,834
2019-06-23$0.01686$0.02167$0.01348$0.01828$2,788.75$914,108
2019-06-24$0.01828$0.02220$0.01367$0.01798$5,487.93$898,862
2019-06-25$0.01798$0.02243$0.01427$0.02121$5,166.72$1,060,257
2019-06-26$0.02121$0.02267$0.009502$0.01922$3,502.01$960,826
2019-06-27$0.01922$0.01998$0.01458$0.01493$73.90$746,597
2019-06-28$0.01491$0.01709$0.007703$0.01424$1,017.61$711,821
2019-06-29$0.01424$0.01453$0.009652$0.01449$402.56$724,630
2019-06-30$0.01447$0.01451$0.01080$0.01242$233.41$620,824
Lịch sử giá Aphelion (APH) Tháng 06/2019 - CoinMarket.vn
4.0 trên 791 đánh giá