Aphelion APH
Xếp hạng #?
12:43:16 17/09/2020
Aphelion (APH)
Không theo dõi
Lịch sử giá Aphelion (APH) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.002124 | $0.002146 | $0.002071 | $0.002129 | $120.36 | $106,469 |
| 2019-11-02 | $0.002129 | $0.002265 | $0.002127 | $0.002204 | $124.58 | $110,201 |
| 2019-11-03 | $0.002204 | $0.002235 | $0.002149 | $0.002215 | $125.22 | $110,763 |
| 2019-11-04 | $0.002215 | $0.002331 | $0.002199 | $0.002291 | $129.51 | $114,555 |
| 2019-11-05 | $0.002291 | $0.002292 | $0.002208 | $0.002237 | $126.46 | $111,857 |
| 2019-11-06 | $0.002237 | $0.002271 | $0.002201 | $0.002220 | $125.51 | $111,021 |
| 2019-11-07 | $0.002220 | $0.002246 | $0.002161 | $0.002239 | $126.58 | $111,967 |
| 2019-11-08 | $0.002240 | $0.002244 | $0.002099 | $0.002133 | $120.55 | $106,637 |
| 2019-11-09 | $0.002133 | $0.002163 | $0.002119 | $0.002141 | $121.01 | $107,035 |
| 2019-11-10 | $0.002138 | $0.002256 | $0.002128 | $0.002208 | $124.83 | $110,416 |
| 2019-11-11 | $0.002209 | $0.002284 | $0.002134 | $0.002233 | $126.24 | $111,669 |
| 2019-11-12 | $0.002234 | $0.002503 | $0.002233 | $0.002430 | $137.37 | $121,510 |
| 2019-11-13 | $0.002430 | $0.002461 | $0.002404 | $0.002461 | $0 | $123,074 |
| 2019-11-14 | $0.002461 | $0.002461 | $0.002461 | $0.002461 | $0 | $123,074 |
| 2019-11-15 | $0.002461 | $0.002461 | $0.002461 | $0.002461 | $0 | $123,074 |
| 2019-11-16 | $0.002461 | $0.002461 | $0.002461 | $0.002461 | $0 | $123,074 |
| 2019-11-17 | $0.002461 | $0.002461 | $0.002461 | $0.002461 | $0 | $123,074 |